Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenFinance Historical Data

KIF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $10.63
-0.01%
$435,994 $7
Dec 21, 2024 $10.63
-0.02%
$436,035 $177
Dec 20, 2024 $10.64
-0.11%
$436,117 $198
Dec 19, 2024 $10.65
-0.21%
$436,609 $2,287
Dec 18, 2024 $10.67
-6.53%
$437,511 $739
Dec 17, 2024 $11.42
+2.87%
$468,056 $8
Dec 16, 2024 $11.1
+0.00%
$454,977 $382
Dec 15, 2024 $11.1
-2.79%
$454,977 $115
Dec 14, 2024 $11.42
+2.22%
$468,056 $477
Dec 13, 2024 $11.16
-5.31%
$457,693 $470
Dec 12, 2024 $11.79
+0.48%
$483,349 $182
Dec 11, 2024 $11.73
+3.82%
$481,053 $115
Dec 10, 2024 $11.3
+0.61%
$463,341 $1,810
Dec 9, 2024 $11.23
+3.88%
$460,553 $2,092
Dec 8, 2024 $10.81
-6.96%
$443,333 $843
Dec 7, 2024 $11.62
+7.56%
$476,502 $772
Dec 6, 2024 $10.8
-5.35%
$443,005 $316
Dec 5, 2024 $11.42
-2.36%
$468,056 $2,306
Dec 4, 2024 $11.69
+10.30%
$479,372 $3,823
Dec 3, 2024 $10.6
+0.00%
$434,600 $32
Dec 2, 2024 $10.6
-3.64%
$434,600 $132
Dec 1, 2024 $11
+0.00%
$451,000 $597
Nov 30, 2024 $11
-3.64%
$451,000 $387
Nov 29, 2024 $11.41
+6.24%
$468,015 $897
Nov 28, 2024 $11.69
+10.29%
$479,372 $497
Nov 27, 2024 $10.6
+0.00%
$434,641 $93
Nov 26, 2024 $10.6
-3.63%
$434,641 $100
Nov 25, 2024 $11
-8.94%
$451,000 $277
Nov 24, 2024 $12.08
+10.56%
$495,301 $103
Nov 23, 2024 $11
-1.10%
$450,979 $243
Nov 22, 2024 $11.12
+5.26%
$455,961 $155
Nov 21, 2024 $10.56
-7.41%
$433,165 $193
Nov 20, 2024 $11.41
+0.11%
$467,851 $90
Nov 19, 2024 $11.4
+0.46%
$467,359 $132
Nov 18, 2024 $11.35
+3.15%
$465,227 $198
Nov 17, 2024 $11
-9.97%
$451,041 $153
Nov 16, 2024 $12.22
+10.47%
$500,959 $805
Nov 15, 2024 $11.06
-2.70%
$453,526 $779
Nov 14, 2024 $11.38
+12.36%
$466,744 $2,001
Nov 13, 2024 $10.02
-30.03%
$410,653 $6,942
Nov 12, 2024 $14.35
+3.76%
$588,501 $26
Nov 11, 2024 $13.84
+40.68%
$567,335 $3,388
Nov 10, 2024 $9.84
+0.96%
$403,345 $853
Nov 9, 2024 $9.75
-4.47%
$399,837 $575
Nov 8, 2024 $10.21
+1.09%
$418,686 $1,775
Nov 7, 2024 $10.1
+3.58%
$414,118 $613
Nov 6, 2024 $9.75
+3.47%
$399,676 $519
Nov 5, 2024 $9.42
-0.04%
$386,330 $526
Nov 4, 2024 $9.42
+1.17%
$386,216 $578
Nov 3, 2024 $9.31
-7.66%
$381,712 $579