KittenFinance Historical Data

KIF Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 23.75
+3.47%
$ 978,382 $ 72,625
May 1 $ 22.95
-5.82%
$ 940,841 $ 138,789
Apr 24 $ 24.72
+0.94%
$ 998,672 $ 115,031
Apr 17 $ 23.71
-11.60%
$ 1.01 million $ 86,370
Apr 10 $ 28.1
+2.92%
$ 1.1 million $ 191,057
Apr 3 $ 27.38
+393.01%
$ 1.12 million $ 143,865
Mar 27 $ 5.54
-1.02%
$ 227,108 $ 108,564
Download