Coinranking
KittenFinance Historical Data
KIF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2024 | $ 13.88 | -0.81% | ||
| Apr 14, 2024 | $ 13.94 | -0.49% | ||
| Apr 13, 2024 | $ 14.02 | -1.39% | ||
| Apr 12, 2024 | $ 14.22 | -4.95% | ||
| Apr 11, 2024 | $ 14.97 | -0.01% | ||
| Apr 10, 2024 | $ 14.99 | -2.94% | ||
| Apr 9, 2024 | $ 15.45 | -0.18% | ||
| Apr 8, 2024 | $ 15.58 | +0.47% | ||
| Apr 7, 2024 | $ 15.5 | -1.15% | ||
| Apr 6, 2024 | $ 15.68 | +5.58% | ||
| Apr 5, 2024 | $ 14.86 | -4.85% | ||
| Apr 4, 2024 | $ 15.65 | +5.20% | ||
| Apr 3, 2024 | $ 14.88 | -4.71% | ||
| Apr 2, 2024 | $ 15.64 | -29.17% | ||
| Apr 1, 2024 | $ 17.9 | +19.85% | ||
| Mar 31, 2024 | $ 14.94 | +7.59% | ||
| Mar 30, 2024 | $ 13.88 | -2.26% | ||
| Mar 29, 2024 | $ 14.2 | -3.33% | ||
| Mar 28, 2024 | $ 14.7 | +1.73% | ||
| Mar 27, 2024 | $ 14.41 | +1.02% | ||
| Mar 26, 2024 | $ 14.35 | +1.01% | ||
| Mar 25, 2024 | $ 14.2 | -0.41% | ||
| Mar 24, 2024 | $ 14.26 | -4.70% | ||
| Mar 23, 2024 | $ 14.99 | +6.31% | ||
| Mar 22, 2024 | $ 14.1 | -2.13% | ||
| Mar 21, 2024 | $ 14.4 | -0.62% | ||
| Mar 20, 2024 | $ 14.5 | -4.21% | ||
| Mar 19, 2024 | $ 15.16 | +5.54% | ||
| Mar 18, 2024 | $ 14.36 | -4.76% | ||
| Mar 17, 2024 | $ 15.06 | +0.44% | ||
| Mar 16, 2024 | $ 14.94 | -1.47% | ||
| Mar 15, 2024 | $ 15.14 | -0.46% | ||
| Mar 14, 2024 | $ 15.16 | -3.45% | ||
| Mar 13, 2024 | $ 15.72 | +3.99% | ||
| Mar 12, 2024 | $ 15.06 | -2.52% | ||
| Mar 11, 2024 | $ 15.46 | -1.18% | ||
| Mar 10, 2024 | $ 15.63 | +0.53% | ||
| Mar 9, 2024 | $ 15.48 | +1.56% | ||
| Mar 8, 2024 | $ 15.28 | +2.72% | ||
| Mar 7, 2024 | $ 14.89 | -0.25% | ||
| Mar 6, 2024 | $ 14.96 | +2.25% | ||
| Mar 5, 2024 | $ 14.63 | -0.48% | ||
| Mar 4, 2024 | $ 14.69 | +0.85% | ||
| Mar 3, 2024 | $ 14.59 | -0.53% | ||
| Mar 2, 2024 | $ 14.67 | -0.98% | ||
| Mar 1, 2024 | $ 14.84 | -3.98% | ||
| Feb 29, 2024 | $ 15.45 | +1.18% | ||
| Feb 28, 2024 | $ 15.26 | -1.00% | ||
| Feb 27, 2024 | $ 15.42 | +1.31% | ||
| Feb 26, 2024 | $ 15.2 | +0.94% | ||