Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenFinance Historical Data

KIF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $7.33
+0.06%
$-- $13
Jan 11, 2026 $9.88
-0.39%
$-- $316
Apr 17, 2025 $10.11
+1.53%
$-- $56,729
Apr 16, 2025 $9.81
+0.45%
$402,046 $42,844
Apr 15, 2025 $9.77
-6.40%
$400,406 $14,295
Apr 14, 2025 $10.43
-0.44%
$427,794 $57,152
Apr 13, 2025 $10.48
-0.90%
$429,680 $58,446
Apr 12, 2025 $10.57
+5.98%
$433,288 $59,565
Apr 11, 2025 $9.97
-2.67%
$408,852 $38,802
Apr 10, 2025 $10.25
-9.66%
$420,086 $41,870
Apr 9, 2025 $11.34
+3.56%
$464,981 $18,462
Apr 8, 2025 $10.95
+0.14%
$448,991 $7,741
Apr 7, 2025 $10.94
+1.00%
$448,376 $1,773
Apr 6, 2025 $10.83
-2.42%
$443,948 $1,826
Apr 5, 2025 $11.1
+0.10%
$454,977 $1,563
Apr 4, 2025 $11.09
+2.23%
$454,526 $1,778
Apr 3, 2025 $10.84
-0.34%
$444,604 $1,650
Apr 2, 2025 $10.88
+0.17%
$446,162 $1,594
Apr 1, 2025 $10.88
+4.31%
$446,121 $833
Mar 31, 2025 $10.43
+2.26%
$427,671 $460
Mar 23, 2025 $10.2
+0.00%
$-- $61
Mar 22, 2025 $10.2
-3.23%
$418,241 $61
Mar 21, 2025 $10.54
+0.00%
$432,181 $287
Mar 20, 2025 $10.24
+0.00%
$419,881 $243
Mar 19, 2025 $10.24
+0.00%
$419,881 $25
Mar 15, 2025 $10.24
+0.00%
$-- $8
Mar 14, 2025 $10.24
+0.00%
$419,881 $8
Mar 13, 2025 $10.24
+0.00%
$419,881 $13
Mar 12, 2025 $10.24
-5.17%
$419,881 $12
Mar 11, 2025 $10.8
+0.00%
$442,759 $31
Mar 10, 2025 $10.84
+0.00%
$-- $41
Mar 9, 2025 $10.84
+0.00%
$444,481 $41
Mar 7, 2025 $11.04
+0.00%
$452,681 $121
Mar 6, 2025 $11.04
+0.00%
$452,681 $121
Mar 4, 2025 $11.04
+0.00%
$-- $183
Mar 3, 2025 $11.04
+0.00%
$452,681 $183
Feb 28, 2025 $11.04
+0.00%
$-- $3
Feb 27, 2025 $11.04
+0.00%
$452,681 $3
Feb 26, 2025 $11.04
+0.00%
$-- $22
Feb 25, 2025 $11.04
+0.00%
$452,681 $60
Feb 24, 2025 $11.04
-15.07%
$452,681 $37
Feb 23, 2025 $11.04
+0.00%
$-- $8
Feb 22, 2025 $11.04
+0.00%
$452,681 $8
Feb 21, 2025 $11.04
-7.99%
$452,681 $81
Feb 20, 2025 $12
+0.00%
$492,000 $216
Feb 19, 2025 $12
+0.00%
$492,000 $24
Feb 18, 2025 $12
+0.00%
$492,000 $50
Feb 17, 2025 $12
+0.00%
$492,000 $18
Feb 16, 2025 $12
-0.01%
$492,000 $84
Feb 15, 2025 $12
-7.68%
$492,041 $16
Download