Crysh Coin Historical Data

CRYSH Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₅4
+0.00%
$ -- $ 3
May 8, 2024 $ 0.0₅4
+33.33%
$ 43 $ 3
May 6, 2024 $ 0.0₅3
+0.00%
$ -- $ 0
May 5, 2024 $ 0.0₅3
+50.00%
$ 33 $ 0
May 4, 2024 $ 0.0₅2
+0.00%
$ 22 $ 1
May 3, 2024 $ 0.0₅2
+0.00%
$ 22 $ 0
May 2, 2024 $ 0.0₅2
+0.00%
$ 22 $ 1
May 1, 2024 $ 0.0₅2
+0.00%
$ 22 $ 0.1
Apr 30, 2024 $ 0.0₅2
+0.00%
$ 22 $ 1
Apr 29, 2024 $ 0.0₅2
+0.00%
$ 22 $ 8
Apr 28, 2024 $ 0.0₅332
+1.95%
$ -- $ 5
Apr 27, 2024 $ 0.0₅326
+4.12%
$ 35 $ 5
Apr 26, 2024 $ 0.0₅313
+0.08%
$ 34 $ 5
Apr 25, 2024 $ 0.0₅3
-52.22%
$ -- $ 21
Apr 24, 2024 $ 0.0₅628
-2.47%
$ 68 $ 15
Apr 23, 2024 $ 0.0₅643
+7.24%
$ 70 $ 1
Apr 22, 2024 $ 0.0₅6
-4.70%
$ 65 $ 1
Apr 21, 2024 $ 0.0₅629
-0.68%
$ 68 $ 38
Apr 20, 2024 $ 0.0₅631
+3.24%
$ 69 $ 36
Apr 19, 2024 $ 0.0₅612
-1.39%
$ 67 $ 0
Apr 17, 2024 $ 0.0₅619
+2.00%
$ -- $ 0
Apr 16, 2024 $ 0.0₅607
+0.01%
$ 66 $ 0
Apr 15, 2024 $ 0.0₅607
+1.07%
$ 66 $ 0
Apr 14, 2024 $ 0.0₅6
+2.20%
$ 65 $ 12
Apr 13, 2024 $ 0.0₅656
+1.34%
$ -- $ 3
Apr 12, 2024 $ 0.0₅648
-7.48%
$ 70 $ 3
Apr 11, 2024 $ 0.0₅701
-33.97%
$ 76 $ 0.1
Apr 10, 2024 $ 0.0000106
+18.04%
$ 115 $ 9
Apr 9, 2024 $ 0.0₅9
-18.90%
$ 98 $ 1
Apr 8, 2024 $ 0.0000111
+1.37%
$ 120 $ 0
Apr 7, 2024 $ 0.0000102
+1.12%
$ -- $ 0
Apr 6, 2024 $ 0.0000101
+8.92%
$ 109 $ 0
Apr 5, 2024 $ 0.0₅924
+2.71%
$ 100 $ 1
Apr 4, 2024 $ 0.0₅9
-0.32%
$ 98 $ 7
Apr 3, 2024 $ 0.0₅9
-8.55%
$ 98 $ 7
Apr 2, 2024 $ 0.0₅983
-2.69%
$ 107 $ 0
Apr 1, 2024 $ 0.00001
+0.00%
$ -- $ 1
Mar 31, 2024 $ 0.00001
+0.00%
$ 109 $ 1
Mar 29, 2024 $ 0.00001
+0.00%
$ -- $ 0
Mar 28, 2024 $ 0.00001
+0.00%
$ 109 $ 0
Mar 27, 2024 $ 0.0000108
+0.81%
$ -- $ 0
Mar 26, 2024 $ 0.0000108
-1.24%
$ 117 $ 0
Mar 25, 2024 $ 0.0000103
-0.35%
$ -- $ 1
Mar 24, 2024 $ 0.0000104
+3.23%
$ 113 $ 1
Mar 23, 2024 $ 0.000011
+0.00%
$ -- $ 0
Mar 22, 2024 $ 0.000011
+0.00%
$ 120 $ 0
Mar 21, 2024 $ 0.000011
+0.00%
$ 120 $ 0
Mar 20, 2024 $ 0.0₅964
+1.35%
$ -- $ 0
Mar 19, 2024 $ 0.0₅949
-10.15%
$ 103 $ 0
Mar 18, 2024 $ 0.0000106
-1.88%
$ 115 $ 1