Crysh Coin Historical Data

CRYSH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0000459
-0.94%
$ -- $ 16
Jan 11, 2024 $ 0.0000464
+0.54%
$ 504 $ 16
Jan 3, 2024 $ 0.00004
+69.67%
$ 435 $ 6
Jan 2, 2024 $ 0.0000236
-0.86%
$ 256 $ 0
Dec 14, 2023 $ 0.00002
+0.00%
$ 217 $ 1
Dec 13, 2023 $ 0.00002
+13.45%
$ 217 $ 1
Dec 12, 2023 $ 0.0000176
+3.75%
$ 192 $ 4
Dec 11, 2023 $ 0.000017
-61.24%
$ 185 $ 2
Dec 10, 2023 $ 0.0000438
+21.60%
$ 476 $ 2
Dec 9, 2023 $ 0.000036
+154.06%
$ 391 $ 20
Dec 8, 2023 $ 0.0000142
-0.34%
$ 154 $ 1
Dec 7, 2023 $ 0.000014
+4.79%
$ 153 $ 1
Dec 6, 2023 $ 0.0000134
-2.71%
$ 146 $ 1
Dec 5, 2023 $ 0.0000138
+2.40%
$ 150 $ 1
Dec 4, 2023 $ 0.0000135
+2.18%
$ 146 $ 1
Dec 3, 2023 $ 0.0000132
+1.50%
$ 143 $ 4
Dec 2, 2023 $ 0.0000126
+0.46%
$ -- $ 5
Dec 1, 2023 $ 0.0000388
+2.72%
$ 422 $ 9
Nov 30, 2023 $ 0.0000377
-0.42%
$ 410 $ 9
Nov 29, 2023 $ 0.0000123
+0.04%
$ -- $ 1
Nov 28, 2023 $ 0.0000123
+1.08%
$ 134 $ 1
Nov 27, 2023 $ 0.0000122
-1.65%
$ 132 $ 1
Nov 26, 2023 $ 0.0000124
-0.94%
$ 135 $ 2
Nov 25, 2023 $ 0.0000125
+0.18%
$ 136 $ 4
Nov 24, 2023 $ 0.0000125
+0.86%
$ 136 $ 2
Nov 23, 2023 $ 0.0000124
-0.80%
$ 134 $ 2
Nov 22, 2023 $ 0.0000122
+4.43%
$ -- $ 2
Nov 21, 2023 $ 0.0000117
-3.93%
$ 127 $ 2
Nov 20, 2023 $ 0.0000121
+0.56%
$ 132 $ 5
Nov 19, 2023 $ 0.0000121
+2.02%
$ 131 $ 2
Nov 18, 2023 $ 0.0000118
+0.41%
$ 128 $ 2
Nov 17, 2023 $ 0.0000118
+0.66%
$ 128 $ 2
Nov 16, 2023 $ 0.000012
-2.93%
$ -- $ 4
Nov 15, 2023 $ 0.0000124
+4.04%
$ 134 $ 4
Nov 14, 2023 $ 0.0000119
-3.43%
$ 129 $ 1
Nov 12, 2023 $ 0.0000123
-0.09%
$ -- $ 2
Nov 11, 2023 $ 0.0000123
-0.52%
$ 134 $ 2
Nov 10, 2023 $ 0.0000126
-1.21%
$ 137 $ 3
Nov 9, 2023 $ 0.0000128
-15.54%
$ 139 $ 3
Nov 8, 2023 $ 0.0000151
+14.60%
$ 164 $ 3
Nov 7, 2023 $ 0.0000132
-1.38%
$ 144 $ 3
Nov 6, 2023 $ 0.0000134
+0.34%
$ 146 $ 3
Nov 5, 2023 $ 0.0000134
+1.74%
$ 145 $ 3
Nov 4, 2023 $ 0.0000131
+1.80%
$ 143 $ 3
Nov 3, 2023 $ 0.0000129
+1.88%
$ 140 $ 3
Nov 2, 2023 $ 0.0000127
-2.27%
$ 138 $ 3
Nov 1, 2023 $ 0.0000129
+18.78%
$ 141 $ 1
Oct 31, 2023 $ 0.0000109
+0.26%
$ 118 $ 1
Oct 30, 2023 $ 0.0000109
-32.79%
$ 118 $ 45
Oct 29, 2023 $ 0.0000162
+1.05%
$ 176 $ 2