dite Historical Data

DITE
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0₅163
+0.00%
$651.05 million $1
Nov 21, 2025 $0.0₅16
+0.00%
$639.63 million $151
Nov 20, 2025 $0.0₅16
-1.49%
$-- $145
Nov 19, 2025 $0.0₅155
+0.00%
$-- $7
Nov 17, 2025 $0.0₅155
+0.09%
$620.65 million $1,899
Nov 16, 2025 $0.0₅155
+3.85%
$621.55 million $1,493
Nov 15, 2025 $0.0₅147
-43.01%
$586.25 million $1,672
Nov 7, 2025 $0.0₅143
+0.00%
$570.76 million $101
Nov 6, 2025 $0.0₅126
+0.69%
$-- $434
Nov 5, 2025 $0.0₅151
+5.45%
$-- $162
Nov 4, 2025 $0.0₅142
+0.01%
$568.85 million $44
Nov 3, 2025 $0.0₅111
+4.24%
$445.55 million $114
Nov 2, 2025 $0.0₅101
+9.50%
$402.94 million $4,389
Nov 1, 2025 $0.0₅129
+12.33%
$517.42 million $3,031
Oct 31, 2025 $0.0₅161
+15.50%
$644.91 million $1,778
Oct 30, 2025 $0.0₅167
+1.48%
$-- $1,294
Oct 29, 2025 $0.0₅135
-14.94%
$-- $607
Oct 28, 2025 $0.0₅189
-7.18%
$864.48 million $347
Oct 27, 2025 $0.0₅371
+21.30%
$1.48 billion $1,636
Oct 26, 2025 $0.0₅306
-11.16%
$1.22 billion $3,582
Oct 25, 2025 $0.0₅336
+1.29%
$1.34 billion $3,412
Oct 24, 2025 $0.0₅372
+5.92%
$1.49 billion $3,143
Oct 23, 2025 $0.0₅372
-1.88%
$1.37 billion $1,104
Oct 22, 2025 $0.0₅238
+0.89%
$-- $316
Oct 21, 2025 $0.0₅284
+0.82%
$1.14 billion $60
Oct 20, 2025 $0.0₅294
+71.26%
$1.18 billion $580
Oct 18, 2025 $0.0₅215
-17.49%
$859.17 million $369
Oct 17, 2025 $0.0₅294
+2.49%
$-- $3
Oct 16, 2025 $0.0₅274
+0.39%
$1.1 billion $572
Oct 15, 2025 $0.0₅307
+0.00%
$1.23 billion $436
Oct 14, 2025 $0.0₅154
-8.10%
$-- $1,156
Oct 12, 2025 $0.0₅123
-0.04%
$-- $553
Oct 11, 2025 $0.0₅115
-7.97%
$-- $416
Oct 9, 2025 $0.0₅159
+0.00%
$-- $104
Oct 8, 2025 $0.0₅158
-0.12%
$630.59 million $94
Oct 7, 2025 $0.0₅157
-0.81%
$-- $87
Download