dite Historical Data

DITE
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₅163
+0.00%
$ 651.05 million $ 1
Nov 21, 2025 $ 0.0₅16
+0.00%
$ 639.63 million $ 151
Nov 20, 2025 $ 0.0₅16
-1.49%
$ -- $ 145
Nov 19, 2025 $ 0.0₅155
+0.00%
$ -- $ 7
Nov 17, 2025 $ 0.0₅155
+0.09%
$ 620.65 million $ 1,899
Nov 16, 2025 $ 0.0₅155
+3.85%
$ 621.55 million $ 1,493
Nov 15, 2025 $ 0.0₅147
-43.01%
$ 586.25 million $ 1,672
Nov 7, 2025 $ 0.0₅143
+0.00%
$ 570.76 million $ 101
Nov 6, 2025 $ 0.0₅126
+0.69%
$ -- $ 434
Nov 5, 2025 $ 0.0₅151
+5.45%
$ -- $ 162
Nov 4, 2025 $ 0.0₅142
+0.01%
$ 568.85 million $ 44
Nov 3, 2025 $ 0.0₅111
+4.24%
$ 445.55 million $ 114
Nov 2, 2025 $ 0.0₅101
+9.50%
$ 402.94 million $ 4,389
Nov 1, 2025 $ 0.0₅129
+12.33%
$ 517.42 million $ 3,031
Oct 31, 2025 $ 0.0₅161
+15.50%
$ 644.91 million $ 1,778
Oct 30, 2025 $ 0.0₅167
+1.48%
$ -- $ 1,294
Oct 29, 2025 $ 0.0₅135
-14.94%
$ -- $ 607
Oct 28, 2025 $ 0.0₅189
-7.18%
$ 864.48 million $ 347
Oct 27, 2025 $ 0.0₅371
+21.30%
$ 1.48 billion $ 1,636
Oct 26, 2025 $ 0.0₅306
-11.16%
$ 1.22 billion $ 3,582
Oct 25, 2025 $ 0.0₅336
+1.29%
$ 1.34 billion $ 3,412
Oct 24, 2025 $ 0.0₅372
+5.92%
$ 1.49 billion $ 3,143
Oct 23, 2025 $ 0.0₅372
-1.88%
$ 1.37 billion $ 1,104
Oct 22, 2025 $ 0.0₅238
+0.89%
$ -- $ 316
Oct 21, 2025 $ 0.0₅284
+0.82%
$ 1.14 billion $ 60
Oct 20, 2025 $ 0.0₅294
+71.26%
$ 1.18 billion $ 580
Oct 18, 2025 $ 0.0₅215
-17.49%
$ 859.17 million $ 369
Oct 17, 2025 $ 0.0₅294
+2.49%
$ -- $ 3
Oct 16, 2025 $ 0.0₅274
+0.39%
$ 1.1 billion $ 572
Oct 15, 2025 $ 0.0₅307
+0.00%
$ 1.23 billion $ 436
Oct 14, 2025 $ 0.0₅154
-8.10%
$ -- $ 1,156
Oct 12, 2025 $ 0.0₅123
-0.04%
$ -- $ 553
Oct 11, 2025 $ 0.0₅115
-7.97%
$ -- $ 416
Oct 9, 2025 $ 0.0₅159
+0.00%
$ -- $ 104
Oct 8, 2025 $ 0.0₅158
-0.12%
$ 630.59 million $ 94
Oct 7, 2025 $ 0.0₅157
-0.81%
$ -- $ 87
Download