dite Historical Data

DITE
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0₅163
+0.00%
$ 651.05 million $ 1
Nov 21, 10 PM $ 0.0₅16
+0.00%
$ 639.63 million $ 151
Nov 20, 4 PM $ 0.0₅16
-1.49%
$ 638.58 million $ 145
Nov 19, 6 AM $ 0.0₅155
+0.00%
$ 621.36 million $ 7
Nov 17, 7 PM $ 0.0₅155
+0.09%
$ 620.65 million $ 1,899
Nov 16, 11 PM $ 0.0₅155
+0.31%
$ 621.55 million $ 1,489
Nov 16, 10 PM $ 0.0₅155
+0.00%
$ 618.76 million $ 1,493
Nov 16, 5 PM $ 0.0₅156
+0.39%
$ 623.03 million $ 1,477
Nov 16, 4 PM $ 0.0₅155
+0.00%
$ 620.17 million $ 1,387
Nov 16, 2 PM $ 0.0₅147
-1.60%
$ 586.31 million $ 1,303
Nov 15, 9 PM $ 0.0₅147
+0.00%
$ 586.25 million $ 1,672
Nov 15, 11 AM $ 0.0₅257
+0.00%
$ 1.03 billion $ 487
Nov 7, 8 PM $ 0.0₅143
+0.00%
$ 570.76 million $ 101
Nov 6, 12 PM $ 0.0₅126
+0.00%
$ 503.4 million $ 434
Nov 6, 11 AM $ 0.0₅125
+0.00%
$ 499.96 million $ 491
Nov 5, 12 PM $ 0.0₅151
+0.00%
$ 602.79 million $ 162
Nov 5, 12 AM $ 0.0₅143
+0.00%
$ 571.66 million $ 53
Nov 4, 9 PM $ 0.0₅142
+0.01%
$ 568.85 million $ 44
Nov 3, 11 PM $ 0.0₅111
+0.01%
$ 445.55 million $ 114
Nov 3, 9 PM $ 0.0₅107
+0.00%
$ 427.44 million $ 46
Nov 2, 11 PM $ 0.0₅101
+0.00%
$ 402.94 million $ 4,389
Nov 2, 3 PM $ 0.0₆829
+0.00%
$ 331.4 million $ 3,020
Nov 2, 1 PM $ 0.0₆92
+0.00%
$ 367.99 million $ 3,997
Nov 1, 11 PM $ 0.0₅129
+0.00%
$ 517.42 million $ 3,031
Nov 1, 9 PM $ 0.0₅119
+0.00%
$ 475.27 million $ 2,797
Nov 1, 8 PM $ 0.0₅113
+0.00%
$ 450.39 million $ 2,736
Nov 1, 7 PM $ 0.0₅112
+0.00%
$ 448.34 million $ 2,806
Nov 1, 2 PM $ 0.0₅115
+0.00%
$ 460.63 million $ 3,099
Oct 31, 8 PM $ 0.0₅161
+4.75%
$ 644.91 million $ 1,778
Oct 31, 4 PM $ 0.0₅153
+0.00%
$ 610.25 million $ 1,661
Oct 31, 2 PM $ 0.0₅15
+7.14%
$ 598.2 million $ 1,638
Oct 30, 3 PM $ 0.0₅167
+0.18%
$ 668.79 million $ 1,294
Oct 30, 2 PM $ 0.0₅165
+0.00%
$ 659.02 million $ 1,169
Oct 29, 11 PM $ 0.0₅135
+0.00%
$ -- $ 607
Oct 29, 11 PM $ 0.0₅135
+0.00%
$ -- $ 607
Oct 29, 1 PM $ 0.0₅158
+0.00%
$ 633.2 million $ 275
Oct 29, 1 PM $ 0.0₅158
+0.00%
$ 633.2 million $ 275
Oct 28, 11 PM $ 0.0₅216
+0.00%
$ 864.48 million $ 470
Oct 28, 5 PM $ 0.0₅189
-7.18%
$ 754.02 million $ 347
Oct 27, 8 PM $ 0.0₅371
-0.09%
$ 1.48 billion $ 1,636
Oct 27, 1 PM $ 0.0₅331
+0.07%
$ 1.32 billion $ 406
Oct 27, 12 AM $ 0.0₅306
+0.00%
$ 1.22 billion $ 3,384
Oct 26, 11 PM $ 0.0₅306
+0.00%
$ 1.22 billion $ 3,582
Oct 26, 5 PM $ 0.0₅345
+0.04%
$ 1.38 billion $ 3,551
Oct 26, 2 PM $ 0.0₅344
+0.00%
$ 1.38 billion $ 3,332
Oct 25, 10 PM $ 0.0₅336
-0.89%
$ 1.34 billion $ 3,412
Oct 25, 9 PM $ 0.0₅339
+2.07%
$ 1.35 billion $ 3,322
Oct 24, 10 PM $ 0.0₅372
+0.54%
$ 1.49 billion $ 3,143
Oct 24, 9 PM $ 0.0₅384
+3.86%
$ 1.54 billion $ 3,091
Oct 24, 8 PM $ 0.0₅439
+0.39%
$ 1.76 billion $ 3,233
Download