dite Historical Data

DITE
Download
Date Close Price change Market cap Trading volume
Jan 5 $0.0₅163
+0.00%
$-- $1
Nov 17 $0.0₅16
+3.15%
$-- $2,201
Nov 10 $0.0₅147
-43.01%
$621.55 million $1,672
Nov 3 $0.0₅143
+33.53%
$-- $855
Oct 27 $0.0₅129
-57.73%
$402.94 million $8,692
Oct 20 $0.0₅336
+95.83%
$1.22 billion $8,615
Oct 13 $0.0₅215
+27.85%
$-- $2,536
Oct 6 $0.0₅115
-27.28%
$-- $701
Download