dite Historical Data

DITE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0₅437
+0.12%
$ 1.75 billion $ 3,208
Oct 24, 11 AM $ 0.0₅436
-0.61%
$ 1.74 billion $ 3,225
Oct 24, 10 AM $ 0.0₅438
+0.33%
$ 1.75 billion $ 3,210
Oct 24, 12 AM $ 0.0₅351
+0.00%
$ 1.4 billion $ 2,220
Oct 23, 11 PM $ 0.0₅342
+0.00%
$ 1.37 billion $ 1,931
Oct 23, 3 PM $ 0.0₅372
+0.00%
$ 1.49 billion $ 1,104
Oct 23, 12 AM $ 0.0₅379
+0.00%
$ 1.51 billion $ 863
Oct 22, 3 PM $ 0.0₅238
+0.00%
$ 950.75 million $ 316
Oct 22, 2 PM $ 0.0₅237
+0.68%
$ 948.78 million $ 312
Oct 21, 10 PM $ 0.0₅284
+0.82%
$ 1.14 billion $ 60
Oct 20, 8 PM $ 0.0₅294
-0.03%
$ 1.18 billion $ 580
Oct 20, 7 PM $ 0.0₅172
+0.17%
$ 687.42 million $ 203
Oct 18, 5 PM $ 0.0₅215
+0.00%
$ 859.17 million $ 369
Oct 18, 12 AM $ 0.0₅26
+0.00%
$ 1.04 billion $ 11
Oct 17, 3 PM $ 0.0₅294
+0.00%
$ 1.18 billion $ 3
Oct 17, 1 AM $ 0.0₅261
-9.06%
$ 1.04 billion $ 753
Oct 16, 5 PM $ 0.0₅274
+0.39%
$ 1.1 billion $ 572
Oct 15, 8 PM $ 0.0₅307
+0.00%
$ 1.23 billion $ 436
Oct 14, 2 PM $ 0.0₅154
+0.00%
$ 617.63 million $ 1,156
Oct 14, 10 AM $ 0.0₅168
+0.00%
$ 672.04 million $ 843
Oct 12, 3 PM $ 0.0₅123
+0.00%
$ -- $ 553
Oct 12, 1 AM $ 0.0₅123
+0.00%
$ 492.77 million $ 546
Oct 11, 3 PM $ 0.0₅115
+0.00%
$ 459.81 million $ 416
Oct 11, 1 PM $ 0.0₅107
-14.46%
$ 427.38 million $ 431
Oct 9, 1 PM $ 0.0₅159
+0.00%
$ 637.39 million $ 104
Oct 8, 11 PM $ 0.0₅158
-0.12%
$ 630.59 million $ 94
Oct 7, 3 PM $ 0.0₅157
-0.81%
$ -- $ 87
Download