Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hookr fun Historical Data

HOOKR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 PM $36,834.42
+0.00%
$-- $44,084
Sep 1, 11 PM $0.00383
+2.30M%
$-- $581,337
Sep 1, 10 PM $0.0₆158
-3.42%
$-- $7.39 million
Sep 1, 9 PM $0.0₆156
+10.70%
$-- $7.58 million
Sep 1, 8 PM $0.0₆148
-3.53%
$-- $7.24 million
Sep 1, 7 PM $0.0₆16
+22.10%
$-- $7.63 million
Sep 1, 6 PM $0.0₆144
+4.39%
$-- $6.85 million
Sep 1, 5 PM $0.0₆136
+0.17%
$-- $6.05 million
Sep 1, 4 PM $0.0₆143
-1.23%
$-- $6.85 million
Sep 1, 3 PM $0.0₆137
+5.61%
$-- $5.85 million
Sep 1, 2 PM $0.0₆125
+4.14%
$-- $5.77 million
Sep 1, 1 PM $0.0₆128
+1.07%
$-- $6.2 million
Sep 1, 12 PM $0.0₆131
+17.58%
$-- $6.4 million
Sep 1, 11 AM $0.0₆118
+44.44%
$-- $5.6 million
Sep 1, 10 AM $0.0₇842
+20.60%
$-- $4.05 million
Sep 1, 9 AM $0.0₇668
+9.83%
$-- $2.88 million
Sep 1, 8 AM $0.0₇636
+5.25%
$-- $2.9 million
Sep 1, 7 AM $0.0₇57
+12.26%
$-- $2.42 million
Sep 1, 6 AM $0.0₇457
+26.53%
$-- $2.09 million
Sep 1, 5 AM $0.0₇327
+11.23%
$-- $1.65 million
Sep 1, 4 AM $0.0₇332
+18.72%
$-- $1.61 million
Sep 1, 3 AM $0.0₇256
+55.82%
$-- $1.23 million
Sep 1, 2 AM $0.0₇143
+19.28%
$-- $745,434
Sep 1, 1 AM $0.0₇115
-2.24%
$-- $460,393
Sep 1, 12 AM $0.0₈822
-16.69%
$-- $406,557
Download