CAPYBARA Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₅466
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₅529
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₅583
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅662
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₅641
+0.00%
$ -- $ 9
Feb 3, 2025 $ 0.0₅874
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0000111
+0.00%
$ -- $ 14
Jan 25, 2025 $ 0.0000118
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0000127
+0.00%
$ -- $ 52
Jan 14, 2025 $ 0.0000162
+0.84%
$ -- $ 3
Jan 13, 2025 $ 0.0000148
+11.30%
$ -- $ 0
Jan 11, 2025 $ 0.000011
+0.00%
$ -- $ 5
Jan 10, 2025 $ 0.0000108
-8.11%
$ -- $ 5
Jan 9, 2025 $ 0.0000114
+7.39%
$ -- $ 6
Jan 8, 2025 $ 0.0000109
-6.28%
$ -- $ 7
Download