OGAI Historical Data

OGAI
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0136
+0.00%
$ -- $ 116,794
Jan 4, 12 AM $ 0.0135
+0.47%
$ -- $ 116,763
Jan 3, 11 PM $ 0.0135
+0.61%
$ -- $ 116,667
Jan 3, 10 PM $ 0.0134
+0.66%
$ -- $ 116,560
Jan 3, 9 PM $ 0.0133
+2.59%
$ -- $ 116,443
Jan 3, 8 PM $ 0.0129
+4.95%
$ -- $ 115,916
Jan 3, 7 PM $ 0.0122
+5.28%
$ -- $ 115,000
Jan 3, 6 PM $ 0.0115
+8.38%
$ -- $ 114,069
Jan 3, 5 PM $ 0.0106
+3.68%
$ -- $ 112,744
Jan 3, 4 PM $ 0.0102
+4.82%
$ -- $ 112,149
Download