BlackLatexFist Historical Data

BLF
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₇519
+0.08%
$ -- $ 68,245
Jul 29 $ 0.0₆482
-16.60%
$ -- $ 10,789
Jul 22 $ 0.0₆474
+86.07%
$ -- $ 20,635
Jul 15 $ 0.0₆224
-1.12%
$ -- $ 5,479
Jul 8 $ 0.0₆193
-1.99%
$ -- $ 13,384
Jun 10 $ 0.0₆345
+10.78%
$ -- $ 8,599
May 20 $ 0.0₆307
+20.27%
$ -- $ 6,126
Apr 22 $ 0.0₆443
+1.84%
$ -- $ 4,345
Apr 8 $ 0.0₆612
+1.92%
$ -- $ 4,783
Apr 1 $ 0.0₆621
-5.42%
$ -- $ 4,024
Mar 25 $ 0.0₆689
+45.19%
$ 356,001 $ 13,679
Mar 18 $ 0.0₆426
-7.78%
$ -- $ 3,964
Mar 4 $ 0.0₆592
+3.09%
$ -- $ 9,326
Feb 26 $ 0.0₆602
-11.36%
$ 301,228 $ 9,897
Feb 19 $ 0.0₆696
-15.86%
$ -- $ 29,534
Feb 12 $ 0.0₆795
-10.30%
$ -- $ 12,155
Feb 5 $ 0.0₆929
-21.42%
$ 442,877 $ 15,138
Jan 29 $ 0.0₅116
+255.55%
$ -- $ 163,728
Jan 22 $ 0.0₆222
-3.72%
$ 162,778 $ 2,175
Jan 8 $ 0.0₆312
-0.55%
$ -- $ 4,908
Dec 11 $ 0.0₆22
-6.25%
$ -- $ 2,193
Dec 4 $ 0.0₆358
+0.88%
$ 117,157 $ 6,287
Nov 27 $ 0.0₆299
+2.52%
$ -- $ 4,579
Nov 13 $ 0.0₆436
-0.29%
$ -- $ 4,935
Nov 6 $ 0.0₆627
+28.26%
$ 313,873 $ 6,692
Oct 30 $ 0.0₆476
-0.21%
$ -- $ 4,205
Oct 23 $ 0.0₆666
+11.68%
$ -- $ 10,979
Oct 16 $ 0.0₆597
-39.64%
$ 298,373 $ 25,677
Oct 9 $ 0.0₅111
-39.88%
$ -- $ 42,194
Oct 2 $ 0.0₅177
+2.32%
$ 920,207 $ 58,953
Sep 25 $ 0.0₅173
+18.86%
$ 864,218 $ 49,057
Sep 18 $ 0.0₅145
+35.29%
$ 727,226 $ 88,415
Download