BlackLatexFist Historical Data

BLF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₅137
+4.80%
$ 687,239 $ 12,332
Jan 31, 2024 $ 0.0₅131
-22.31%
$ 656,102 $ 17,570
Jan 30, 2024 $ 0.0₅169
+54.66%
$ 844,143 $ 53,382
Jan 29, 2024 $ 0.0₅102
+214.80%
$ 512,330 $ 42,571
Jan 28, 2024 $ 0.0₆326
-0.69%
$ 162,778 $ 5,374
Jan 22, 2024 $ 0.0₆222
-3.72%
$ -- $ 2,175
Jan 21, 2024 $ 0.0₆231
-0.30%
$ 115,536 $ 2,264
Jan 9, 2024 $ 0.0₆312
-0.23%
$ 155,965 $ 2,458
Jan 8, 2024 $ 0.0₆313
-0.31%
$ 156,333 $ 2,450
Dec 11, 2023 $ 0.0₆22
-6.25%
$ 109,870 $ 2,193
Dec 10, 2023 $ 0.0₆234
+0.04%
$ 117,157 $ 2,336
Dec 6, 2023 $ 0.0₆358
-1.50%
$ -- $ 2,107
Dec 5, 2023 $ 0.0₆364
+2.13%
$ 182,051 $ 2,137
Dec 4, 2023 $ 0.0₆356
+0.34%
$ 178,190 $ 2,044
Nov 28, 2023 $ 0.0₆299
+1.75%
$ 149,351 $ 2,309
Nov 27, 2023 $ 0.0₆294
+0.75%
$ 146,773 $ 2,270
Nov 14, 2023 $ 0.0₆436
-0.54%
$ -- $ 2,460
Nov 13, 2023 $ 0.0₆439
+0.41%
$ 219,284 $ 2,475
Nov 12, 2023 $ 0.0₆628
-0.01%
$ 313,873 $ 2,735
Nov 11, 2023 $ 0.0₆627
+29.25%
$ 313,501 $ 4,673
Nov 10, 2023 $ 0.0₆485
-0.74%
$ 242,625 $ 2,020
Oct 31, 2023 $ 0.0₆476
+0.12%
$ -- $ 2,104
Oct 30, 2023 $ 0.0₆476
-0.35%
$ 237,788 $ 2,101
Oct 26, 2023 $ 0.0₆666
+0.38%
$ 333,237 $ 2,861
Oct 25, 2023 $ 0.0₆664
-13.82%
$ 331,917 $ 2,850
Oct 24, 2023 $ 0.0₆771
-1.38%
$ 385,313 $ 2,858
Oct 23, 2023 $ 0.0₆614
+2.87%
$ 306,938 $ 2,411
Oct 22, 2023 $ 0.0₆597
-16.54%
$ 298,373 $ 2,344
Oct 21, 2023 $ 0.0₆715
-20.64%
$ 357,416 $ 4,760
Oct 20, 2023 $ 0.0₆901
+19.82%
$ 450,311 $ 3,741
Oct 19, 2023 $ 0.0₆752
-23.49%
$ 375,907 $ 9,820
Oct 18, 2023 $ 0.0₆983
-0.62%
$ 491,285 $ 5,012
Oct 15, 2023 $ 0.0₅111
+0.35%
$ -- $ 2,188
Oct 14, 2023 $ 0.0₅111
+0.76%
$ 553,495 $ 2,180
Oct 13, 2023 $ 0.0₅112
+0.32%
$ -- $ 4,483
Oct 12, 2023 $ 0.0₅112
-21.72%
$ 557,798 $ 4,467
Oct 11, 2023 $ 0.0₅143
-27.77%
$ 712,554 $ 9,449
Oct 10, 2023 $ 0.0₅197
+29.55%
$ 986,837 $ 13,818
Oct 9, 2023 $ 0.0₅152
-17.24%
$ 761,891 $ 7,797
Oct 8, 2023 $ 0.0₅184
+4.19%
$ 920,207 $ 7,480
Oct 7, 2023 $ 0.0₅177
-18.67%
$ 884,134 $ 18,854
Oct 6, 2023 $ 0.0₅217
+2.80%
$ 1.09 million $ 15,111
Oct 5, 2023 $ 0.0₅212
+1.63%
$ 1.06 million $ 5,221
Oct 4, 2023 $ 0.0₅208
-9.40%
$ 1.04 million $ 8,052
Oct 3, 2023 $ 0.0₅23
+4.08%
$ 1.15 million $ 2,100
Oct 2, 2023 $ 0.0₅221
+27.77%
$ 1.1 million $ 9,615
Oct 1, 2023 $ 0.0₅173
+7.55%
$ 864,218 $ 2,524
Sep 30, 2023 $ 0.0₅161
-4.39%
$ 803,384 $ 2,044
Sep 29, 2023 $ 0.0₅168
+0.53%
$ 840,334 $ 4,428
Sep 28, 2023 $ 0.0₅167
+15.70%
$ 835,834 $ 2,711