BlackLatexFist Historical Data

BLF
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₇519
+0.00%
$ -- $ 34,111
Aug 13, 2024 $ 0.0₇519
-0.01%
$ 25,946 $ 34,134
Jul 31, 2024 $ 0.0₆482
+1.29%
$ -- $ 4,253
Jul 30, 2024 $ 0.0₆476
-15.94%
$ 237,925 $ 4,199
Jul 29, 2024 $ 0.0₆566
-2.10%
$ 282,963 $ 2,336
Jul 28, 2024 $ 0.0₆475
+0.35%
$ -- $ 10,935
Jul 27, 2024 $ 0.0₆474
+86.07%
$ 237,120 $ 20,635
Jul 18, 2024 $ 0.0₆224
+1.67%
$ -- $ 2,756
Jul 17, 2024 $ 0.0₆22
-2.68%
$ 110,243 $ 2,723
Jul 11, 2024 $ 0.0₆193
+2.57%
$ -- $ 2,090
Jul 10, 2024 $ 0.0₆188
-0.49%
$ 93,886 $ 2,071
Jul 9, 2024 $ 0.0₆198
+2.19%
$ -- $ 4,635
Jul 8, 2024 $ 0.0₆194
-1.44%
$ 96,804 $ 4,588
Jun 14, 2024 $ 0.0₆345
+1.43%
$ -- $ 4,327
Jun 13, 2024 $ 0.0₆34
+9.28%
$ 170,224 $ 4,271
May 21, 2024 $ 0.0₆307
+1.26%
$ -- $ 3,077
May 20, 2024 $ 0.0₆303
+18.76%
$ 151,738 $ 3,049
Apr 22, 2024 $ 0.0₆443
+1.84%
$ 221,578 $ 4,345
Apr 21, 2024 $ 0.0₆435
-0.28%
$ 217,565 $ 4,265
Apr 11, 2024 $ 0.0₆612
+0.88%
$ -- $ 2,404
Apr 10, 2024 $ 0.0₆607
+0.99%
$ 303,411 $ 2,379
Apr 2, 2024 $ 0.0₆621
-6.15%
$ 310,671 $ 1,946
Apr 1, 2024 $ 0.0₆663
+0.90%
$ 331,420 $ 2,078
Mar 31, 2024 $ 0.0₆712
+3.38%
$ 356,001 $ 2,078
Mar 30, 2024 $ 0.0₆689
+10.98%
$ 344,335 $ 6,633
Mar 29, 2024 $ 0.0₆463
-2.25%
$ 231,682 $ 3,483
Mar 28, 2024 $ 0.0₆474
+0.00%
$ 237,148 $ 3,564
Mar 19, 2024 $ 0.0₆426
-6.30%
$ -- $ 1,914
Mar 18, 2024 $ 0.0₆455
-1.51%
$ 227,675 $ 2,050
Mar 6, 2024 $ 0.0₆592
+8.73%
$ -- $ 4,863
Mar 5, 2024 $ 0.0₆546
-4.92%
$ 272,837 $ 4,463
Mar 3, 2024 $ 0.0₆602
+1.18%
$ 301,228 $ 2,363
Mar 2, 2024 $ 0.0₆595
-0.18%
$ 297,626 $ 2,333
Mar 1, 2024 $ 0.0₆669
+2.05%
$ -- $ 2,624
Feb 29, 2024 $ 0.0₆657
-3.30%
$ 328,616 $ 2,576
Feb 25, 2024 $ 0.0₆696
+1.74%
$ -- $ 2,718
Feb 24, 2024 $ 0.0₆684
+0.93%
$ 341,829 $ 2,672
Feb 22, 2024 $ 0.0₆667
+0.37%
$ -- $ 3,109
Feb 21, 2024 $ 0.0₆665
-1.17%
$ 332,563 $ 3,094
Feb 20, 2024 $ 0.0₆673
-12.23%
$ 336,413 $ 12,556
Feb 19, 2024 $ 0.0₆767
-7.30%
$ 383,282 $ 5,385
Feb 17, 2024 $ 0.0₆795
-1.09%
$ 397,534 $ 2,932
Feb 16, 2024 $ 0.0₆804
+1.08%
$ 402,215 $ 2,966
Feb 12, 2024 $ 0.0₆905
+2.08%
$ -- $ 6,258
Feb 11, 2024 $ 0.0₆886
-0.17%
$ 442,877 $ 6,132
Feb 9, 2024 $ 0.0₆929
+3.14%
$ -- $ 3,773
Feb 8, 2024 $ 0.0₆901
-23.78%
$ 450,458 $ 11,365
Feb 4, 2024 $ 0.0₅116
+0.55%
$ -- $ 5,546
Feb 3, 2024 $ 0.0₅115
-32.88%
$ 575,300 $ 11,232
Feb 2, 2024 $ 0.0₅171
+24.66%
$ 856,950 $ 21,095
Download