xCrypt Historical Data

XCT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0017
-25.65%
$ -- $ 25,952
Sep 20, 2019 $ 0.00229
-32.13%
$ -- $ 26,604
Sep 19, 2019 $ 0.00337
+54.77%
$ -- $ 100,415
Sep 18, 2019 $ 0.00218
-5.56%
$ -- $ 35,458
Sep 17, 2019 $ 0.00231
+17.75%
$ -- $ 39,218
Sep 16, 2019 $ 0.00196
-2.72%
$ -- $ 33,030
Sep 15, 2019 $ 0.00202
+2.30%
$ -- $ 37,729
Sep 14, 2019 $ 0.00197
-42.85%
$ -- $ 23,602
Sep 13, 2019 $ 0.00345
+94.65%
$ -- $ 43,408
Sep 12, 2019 $ 0.00177
+6.15%
$ -- $ 27,810
Sep 11, 2019 $ 0.00167
-44.35%
$ -- $ 40,800
Sep 10, 2019 $ 0.003
+46.20%
$ -- $ 31,939
Sep 9, 2019 $ 0.00205
-0.96%
$ -- $ 58,114
Sep 8, 2019 $ 0.00207
-14.24%
$ -- $ 36,511
Sep 7, 2019 $ 0.00241
-27.70%
$ -- $ 64,115
Sep 6, 2019 $ 0.00334
-24.73%
$ -- $ 71,364
Sep 5, 2019 $ 0.00443
-7.28%
$ -- $ 105,244
Sep 4, 2019 $ 0.00477
+55.47%
$ -- $ 49,669
Sep 3, 2019 $ 0.00307
+319.25%
$ -- $ 941
Sep 2, 2019 $ 0.000733
-2.34%
$ -- $ 768
Sep 1, 2019 $ 0.000752
-64.03%
$ -- $ 15,766
Aug 31, 2019 $ 0.00209
+30.33%
$ -- $ 2,114
Aug 30, 2019 $ 0.0016
+22.74%
$ -- $ 161
Aug 29, 2019 $ 0.00131
-36.02%
$ -- $ 87
Aug 28, 2019 $ 0.00183
-6.26%
$ -- $ 62
Aug 27, 2019 $ 0.00196
-38.97%
$ -- $ 140
Aug 26, 2019 $ 0.0032
+61.32%
$ -- $ 903
Aug 25, 2019 $ 0.00198
-2.52%
$ -- $ 76
Aug 24, 2019 $ 0.00203
+224.83%
$ -- $ 139
Aug 23, 2019 $ 0.000625
+1.86%
$ -- $ 2
Aug 22, 2019 $ 0.000614
-23.64%
$ -- $ 2
Aug 21, 2019 $ 0.000805
-4.93%
$ -- $ 32
Aug 20, 2019 $ 0.000847
-48.95%
$ -- $ 33
Aug 16, 2019 $ 0.00164
-0.57%
$ -- $ 0
Aug 15, 2019 $ 0.00164
+125.16%
$ -- $ 0
Aug 13, 2019 $ 0.00181
-1.34%
$ -- $ 0
Aug 12, 2019 $ 0.00184
+153.55%
$ -- $ 15
Aug 11, 2019 $ 0.000724
-0.02%
$ -- $ 2
Aug 10, 2019 $ 0.00154
-1.18%
$ -- $ 31
Aug 9, 2019 $ 0.00156
+118.45%
$ -- $ 32
Aug 8, 2019 $ 0.00152
+111.85%
$ -- $ 21
Aug 5, 2019 $ 0.00182
+4.50%
$ -- $ 27
Aug 4, 2019 $ 0.00174
+0.74%
$ -- $ 25
Aug 3, 2019 $ 0.00172
+98.85%
$ -- $ 25
Aug 2, 2019 $ 0.000867
-20.04%
$ -- $ 11
Aug 1, 2019 $ 0.00108
+10.64%
$ -- $ 231
Jul 16, 2019 $ 0.00233
-3.86%
$ -- $ 29
Jul 15, 2019 $ 0.00242
+14.33%
$ -- $ 30
Jul 14, 2019 $ 0.00212
-7.80%
$ -- $ 19
Jul 13, 2019 $ 0.0023
+0.40%
$ -- $ 6