xCrypt Historical Data

XCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.00242
-60.77%
$ -- $ 7
Jul 11, 2019 $ 0.00618
-20.25%
$ -- $ 106
Jul 10, 2019 $ 0.00775
-5.98%
$ -- $ 129
Jul 9, 2019 $ 0.00824
-23.63%
$ -- $ 137
Jul 8, 2019 $ 0.0108
+2.16%
$ -- $ 2
Jul 6, 2019 $ 0.000736
+1.20%
$ -- $ 3,275
Jul 5, 2019 $ 0.000727
+2.80%
$ -- $ 3,176
Jul 4, 2019 $ 0.000707
-80.32%
$ -- $ 98
Jul 3, 2019 $ 0.00359
+17.79%
$ -- $ 2,604
Download