Zippy Historical Data

ZIPPY
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0₈287
+0.00%
$ 1,207 $ 4
Dec 30, 6 AM $ 0.0₈419
+3.09%
$ 1,761 $ 89,026
Dec 29, 11 PM $ 0.0₈457
+0.00%
$ 1,923 $ 88,698
Dec 29, 9 PM $ 0.0₈459
+0.00%
$ 1,930 $ 88,482
Dec 29, 3 PM $ 0.0₈496
+0.00%
$ 2,086 $ 88,536
Dec 28, 6 PM $ 0.0₈543
-0.60%
$ 2,283 $ 88,371
Dec 27, 5 PM $ 0.0₈602
+0.00%
$ -- $ 87,824
Dec 27, 4 PM $ 0.0₈608
+0.00%
$ -- $ 87,803
Dec 27, 7 AM $ 0.0₈543
-1.49%
$ -- $ 88,036
Dec 26, 10 PM $ 0.0₈737
+0.00%
$ -- $ 87,556
Dec 26, 9 PM $ 0.0₈724
+2.70%
$ -- $ 87,495
Download