Tesra Historical Data

TSR
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0036
+7.46%
$ -- $ 34,388
Jul 6, 2022 $ 0.00335
-4.56%
$ -- $ 64,254
Jul 5, 2022 $ 0.00352
+0.86%
$ -- $ 22,661
Jul 4, 2022 $ 0.00349
+2.05%
$ -- $ 5,620
Jul 3, 2022 $ 0.00342
-10.00%
$ -- $ 2,617
Jul 2, 2022 $ 0.0038
+15.15%
$ -- $ 15,307
Jul 1, 2022 $ 0.00331
+2.16%
$ -- $ 24,889
Jun 30, 2022 $ 0.00321
-8.81%
$ -- $ 6,942
Jun 29, 2022 $ 0.00352
-0.56%
$ -- $ 5,311
Jun 28, 2022 $ 0.00354
+6.31%
$ -- $ 5,649
Jun 27, 2022 $ 0.00333
-2.35%
$ -- $ 2,156
Jun 26, 2022 $ 0.00341
+0.29%
$ -- $ 1,049
Jun 25, 2022 $ 0.0034
+2.10%
$ -- $ 1,793
Jun 24, 2022 $ 0.00333
+5.38%
$ -- $ 1,615
Jun 23, 2022 $ 0.00316
-1.86%
$ -- $ 14,389
Jun 22, 2022 $ 0.00322
+3.54%
$ -- $ 15,373
Jun 21, 2022 $ 0.00311
-1.58%
$ -- $ 10,340
Jun 20, 2022 $ 0.00316
-6.23%
$ -- $ 3,537
Jun 19, 2022 $ 0.00337
+7.67%
$ -- $ 1,703
Jun 18, 2022 $ 0.00313
+0.64%
$ -- $ 259
Jun 17, 2022 $ 0.00311
-13.85%
$ -- $ 1,626
Jun 16, 2022 $ 0.00361
+2.85%
$ -- $ 5,318
Jun 15, 2022 $ 0.00351
-0.57%
$ -- $ 13,417
Jun 14, 2022 $ 0.00353
-8.55%
$ -- $ 2,857
Jun 13, 2022 $ 0.00386
+3.21%
$ -- $ 18,420
Jun 12, 2022 $ 0.00374
+4.47%
$ -- $ 1,053
Jun 11, 2022 $ 0.00358
-8.91%
$ -- $ 652
Jun 10, 2022 $ 0.00393
+1.03%
$ -- $ 4,925
Jun 9, 2022 $ 0.00389
+3.73%
$ -- $ 13,533
Jun 8, 2022 $ 0.00375
-1.06%
$ -- $ 6,008
Jun 7, 2022 $ 0.00379
+2.99%
$ -- $ 10,812
Jun 6, 2022 $ 0.00368
-0.27%
$ -- $ 33,308
Jun 5, 2022 $ 0.00369
-2.12%
$ -- $ 8,639
Jun 4, 2022 $ 0.00377
+0.80%
$ -- $ 17,285
Jun 3, 2022 $ 0.00374
+0.81%
$ -- $ 21,991
Jun 2, 2022 $ 0.00371
+2.77%
$ -- $ 41,037
Jun 1, 2022 $ 0.00362
-6.22%
$ -- $ 42,081
May 31, 2022 $ 0.00386
-1.28%
$ -- $ 20,944
May 30, 2022 $ 0.00391
-3.22%
$ -- $ 86,356
May 29, 2022 $ 0.00404
+0.50%
$ -- $ 55,282
May 28, 2022 $ 0.00402
+5.24%
$ -- $ 30,372
May 27, 2022 $ 0.00382
+1.06%
$ -- $ 78,134
May 26, 2022 $ 0.00377
-4.07%
$ -- $ 59,627
May 25, 2022 $ 0.00392
-2.49%
$ -- $ 85,038
May 24, 2022 $ 0.00402
-0.25%
$ -- $ 18,642
May 23, 2022 $ 0.00403
+3.60%
$ -- $ 8,975
May 22, 2022 $ 0.00389
+4.57%
$ -- $ 58,854
May 21, 2022 $ 0.00372
-3.88%
$ -- $ 77,156
May 20, 2022 $ 0.00387
-4.21%
$ -- $ 46,815
May 19, 2022 $ 0.00406
+7.98%
$ -- $ 28,131
Download