Tesra Historical Data

TSR
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0036
+11.11%
$ -- $ 169,735
Jun 2022 $ 0.00321
-16.84%
$ -- $ 313,077
May 2022 $ 0.00386
-2.28%
$ -- $ 1.05 million
Apr 2022 $ 0.00395
-23.89%
$ -- $ 2.28 million
Mar 2022 $ 0.00519
+13.07%
$ -- $ 2.16 million
Feb 2022 $ 0.00459
-52.14%
$ -- $ 2.99 million
Jan 2022 $ 0.00959
+12.69%
$ -- $ 5.36 million
Dec 2021 $ 0.00851
+180.86%
$ -- $ 5.99 million
Nov 2021 $ 0.00303
+28.39%
$ -- $ 10.9 million
Oct 2021 $ 0.00235
-25.87%
$ -- $ 1.51 million
Sep 2021 $ 0.00317
-28.12%
$ -- $ 4.88 million
Aug 2021 $ 0.0044
+0.32%
$ -- $ 1.57 million
Jul 2021 $ 0.00465
-40.90%
$ -- $ 997,990
Jun 2021 $ 0.00787
+162.52%
$ -- $ 387,017
May 2021 $ 0.00284
-93.50%
$ -- $ 10.11 million
Apr 2021 $ 0.0437
+274.88%
$ -- $ 16.55 million
Mar 2021 $ 0.0116
+5.78%
$ -- $ 6.24 million
Feb 2021 $ 0.011
-13.77%
$ -- $ 6.89 million
Jan 2021 $ 0.0117
+32.22%
$ -- $ 5.31 million
Dec 2020 $ 0.00876
-31.01%
$ -- $ 4.06 million
Nov 2020 $ 0.0124
-29.91%
$ -- $ 1.71 million
Oct 2020 $ 0.0176
-30.60%
$ -- $ 2.89 million
Sep 2020 $ 0.0254
+13.20%
$ -- $ 3.13 million
Aug 2020 $ 0.0225
-21.51%
$ -- $ 2.34 million
Jul 2020 $ 0.0286
+5.61%
$ -- $ 5.21 million
Jun 2020 $ 0.0271
-7.91%
$ -- $ 4.97 million
May 2020 $ 0.0294
-24.25%
$ -- $ 6.42 million
Apr 2020 $ 0.0388
+71.08%
$ -- $ 4.58 million
Mar 2020 $ 0.0227
-38.82%
$ -- $ 4.1 million
Feb 2020 $ 0.0371
-19.19%
$ -- $ 5.17 million
Jan 2020 $ 0.0459
+18.96%
$ -- $ 6.45 million
Dec 2019 $ 0.0385
-26.93%
$ -- $ 2.6 million
Nov 2019 $ 0.0528
-24.08%
$ -- $ 141,383
Oct 2019 $ 0.0695
-23.99%
$ -- $ 150,779
Download