Tesra Historical Data

TSR
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0036
+5.26%
$ -- $ 126,923
Jun 27 $ 0.00342
+0.29%
$ -- $ 62,870
Jun 20 $ 0.00341
+1.19%
$ -- $ 48,096
Jun 13 $ 0.00337
-9.89%
$ -- $ 43,599
Jun 6 $ 0.00374
+1.36%
$ -- $ 70,291
May 30 $ 0.00369
-8.66%
$ -- $ 238,334
May 23 $ 0.00404
+3.86%
$ -- $ 336,070
May 16 $ 0.00389
+27.12%
$ -- $ 225,734
May 9 $ 0.00306
-20.73%
$ -- $ 131,855
May 2 $ 0.00384
+1.59%
$ -- $ 230,470
Apr 25 $ 0.00379
-8.45%
$ -- $ 550,960
Apr 18 $ 0.00414
-0.72%
$ -- $ 600,172
Apr 11 $ 0.00417
-2.80%
$ -- $ 436,325
Apr 4 $ 0.00429
-13.86%
$ -- $ 528,121
Mar 28 $ 0.00498
+1.63%
$ -- $ 484,178
Mar 21 $ 0.0049
-0.61%
$ -- $ 813,409
Mar 14 $ 0.00493
-2.18%
$ -- $ 530,397
Mar 7 $ 0.00502
-3.28%
$ -- $ 369,974
Feb 28 $ 0.00519
+15.59%
$ -- $ 191,436
Feb 21 $ 0.0045
-22.01%
$ -- $ 358,615
Feb 14 $ 0.00577
-18.39%
$ -- $ 1.02 million
Feb 7 $ 0.00706
-16.45%
$ -- $ 548,587
Jan 31 $ 0.00841
-12.85%
$ -- $ 1.19 million
Jan 24 $ 0.00965
-1.73%
$ -- $ 1.29 million
Jan 17 $ 0.00982
+22.29%
$ -- $ 1.18 million
Jan 10 $ 0.00799
-4.65%
$ -- $ 1.2 million
Jan 3 $ 0.00839
+0.72%
$ -- $ 1.04 million
Dec 27 $ 0.0083
+5.60%
$ -- $ 1.84 million
Dec 20 $ 0.00742
+11.08%
$ -- $ 1.67 million
Dec 13 $ 0.00667
+17.64%
$ -- $ 1.79 million
Dec 6 $ 0.00567
+81.15%
$ -- $ 684,195
Nov 29 $ 0.00314
+67.02%
$ -- $ 712,872
Nov 22 $ 0.00189
+3.28%
$ -- $ 1.96 million
Nov 15 $ 0.00183
-19.03%
$ -- $ 2.82 million
Nov 8 $ 0.00226
-6.22%
$ -- $ 3.44 million
Nov 1 $ 0.00241
+2.12%
$ -- $ 2.35 million
Oct 25 $ 0.00244
-10.62%
$ -- $ 322,112
Oct 18 $ 0.00273
-20.41%
$ -- $ 290,038
Oct 11 $ 0.00344
-3.37%
$ -- $ 263,519
Oct 4 $ 0.00356
-7.29%
$ -- $ 353,462
Sep 27 $ 0.00385
+35.56%
$ -- $ 366,138
Sep 20 $ 0.00284
-21.98%
$ -- $ 332,165
Sep 13 $ 0.00364
-5.45%
$ -- $ 243,009
Sep 6 $ 0.00384
-14.29%
$ -- $ 3.21 million
Aug 30 $ 0.00448
-0.88%
$ -- $ 1.01 million
Aug 23 $ 0.00452
+1.80%
$ -- $ 502,981
Aug 16 $ 0.00442
-24.70%
$ -- $ 361,580
Aug 9 $ 0.00586
+19.35%
$ -- $ 274,410
Aug 2 $ 0.00444
+3.77%
$ -- $ 231,836
Jul 26 $ 0.00428
-23.62%
$ -- $ 308,961
Download