Tesra Historical Data

TSR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.0154
+2.72%
$ -- $ 37,623
Nov 4, 2020 $ 0.015
-2.47%
$ -- $ 38,177
Nov 3, 2020 $ 0.0154
-3.23%
$ -- $ 66,045
Nov 2, 2020 $ 0.0159
-5.13%
$ -- $ 36,368
Nov 1, 2020 $ 0.0168
-5.06%
$ -- $ 57,688
Oct 31, 2020 $ 0.0176
-1.90%
$ -- $ 69,399
Oct 30, 2020 $ 0.018
+0.76%
$ -- $ 82,092
Oct 29, 2020 $ 0.0179
-2.18%
$ -- $ 76,598
Oct 28, 2020 $ 0.0183
+0.14%
$ -- $ 103,059
Oct 27, 2020 $ 0.0182
-1.45%
$ -- $ 82,304
Oct 26, 2020 $ 0.0185
-0.62%
$ -- $ 85,852
Oct 25, 2020 $ 0.0186
-1.09%
$ -- $ 92,453
Oct 24, 2020 $ 0.0188
-0.18%
$ -- $ 78,056
Oct 23, 2020 $ 0.0188
-0.99%
$ -- $ 66,313
Oct 22, 2020 $ 0.019
-1.30%
$ -- $ 96,003
Oct 21, 2020 $ 0.0192
-1.41%
$ -- $ 76,909
Oct 20, 2020 $ 0.0195
+0.57%
$ -- $ 86,494
Oct 19, 2020 $ 0.0194
-0.65%
$ -- $ 93,671
Oct 18, 2020 $ 0.0195
-2.23%
$ -- $ 57,524
Oct 17, 2020 $ 0.02
+2.69%
$ -- $ 60,329
Oct 16, 2020 $ 0.0195
-4.29%
$ -- $ 71,133
Oct 15, 2020 $ 0.0203
+0.81%
$ -- $ 96,487
Oct 14, 2020 $ 0.0202
-0.67%
$ -- $ 61,875
Oct 13, 2020 $ 0.0203
+0.31%
$ -- $ 102,587
Oct 12, 2020 $ 0.0202
-7.11%
$ -- $ 110,910
Oct 11, 2020 $ 0.0218
-2.94%
$ -- $ 111,666
Oct 10, 2020 $ 0.0225
-2.43%
$ -- $ 125,515
Oct 9, 2020 $ 0.023
-3.22%
$ -- $ 161,532
Oct 8, 2020 $ 0.0238
+3.23%
$ -- $ 71,026
Oct 7, 2020 $ 0.023
-3.23%
$ -- $ 112,970
Oct 6, 2020 $ 0.0238
+0.49%
$ -- $ 125,068
Oct 5, 2020 $ 0.0237
+0.25%
$ -- $ 99,795
Oct 4, 2020 $ 0.0236
-4.68%
$ -- $ 97,559
Oct 3, 2020 $ 0.0248
+0.23%
$ -- $ 125,910
Oct 2, 2020 $ 0.0247
+8.91%
$ -- $ 131,837
Oct 1, 2020 $ 0.0227
-10.71%
$ -- $ 80,301
Sep 30, 2020 $ 0.0254
-0.77%
$ -- $ 134,586
Sep 29, 2020 $ 0.0256
-8.16%
$ -- $ 124,686
Sep 28, 2020 $ 0.0279
-1.64%
$ -- $ 105,407
Sep 27, 2020 $ 0.0284
+3.20%
$ -- $ 169,634
Sep 26, 2020 $ 0.0275
+17.49%
$ -- $ 216,395
Sep 25, 2020 $ 0.0234
+10.54%
$ -- $ 150,218
Sep 24, 2020 $ 0.0212
+2.52%
$ -- $ 111,965
Sep 23, 2020 $ 0.0207
+2.49%
$ -- $ 114,485
Sep 22, 2020 $ 0.0202
+0.83%
$ -- $ 105,942
Sep 21, 2020 $ 0.02
-0.87%
$ -- $ 91,492
Sep 20, 2020 $ 0.0202
-3.88%
$ -- $ 108,773
Sep 17, 2020 $ 0.0209
-0.30%
$ -- $ 99,361
Sep 16, 2020 $ 0.021
-1.19%
$ -- $ 99,709
Sep 15, 2020 $ 0.0213
-0.20%
$ -- $ 100,529