Tesra Historical Data

TSR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0213
-0.51%
$ -- $ 132,676
Sep 13, 2020 $ 0.0214
+4.97%
$ -- $ 112,452
Sep 12, 2020 $ 0.0204
+6.78%
$ -- $ 120,577
Sep 11, 2020 $ 0.0191
-3.79%
$ -- $ 91,973
Sep 10, 2020 $ 0.0198
+7.56%
$ -- $ 97,715
Sep 9, 2020 $ 0.0184
-2.42%
$ -- $ 94,687
Sep 8, 2020 $ 0.0189
-6.76%
$ -- $ 107,746
Sep 7, 2020 $ 0.0203
+3.44%
$ -- $ 99,277
Sep 6, 2020 $ 0.0196
-0.77%
$ -- $ 107,434
Sep 5, 2020 $ 0.0197
-2.64%
$ -- $ 129,634
Sep 4, 2020 $ 0.0203
-1.55%
$ -- $ 71,961
Sep 3, 2020 $ 0.0206
-9.45%
$ -- $ 42,929
Sep 2, 2020 $ 0.0227
+3.15%
$ -- $ 73,716
Sep 1, 2020 $ 0.0221
-1.76%
$ -- $ 109,800
Aug 31, 2020 $ 0.0225
+0.26%
$ -- $ 64,580
Aug 30, 2020 $ 0.0224
-0.27%
$ -- $ 58,604
Aug 29, 2020 $ 0.0225
-1.48%
$ -- $ 52,718
Aug 28, 2020 $ 0.0228
+1.61%
$ -- $ 65,105
Aug 27, 2020 $ 0.0224
-1.00%
$ -- $ 55,127
Aug 26, 2020 $ 0.0227
+1.20%
$ -- $ 59,506
Aug 25, 2020 $ 0.0224
-0.58%
$ -- $ 69,822
Aug 24, 2020 $ 0.0225
+1.29%
$ -- $ 94,107
Aug 23, 2020 $ 0.0223
-6.23%
$ -- $ 98,837
Aug 22, 2020 $ 0.0237
-10.96%
$ -- $ 95,894
Aug 21, 2020 $ 0.0267
-9.14%
$ -- $ 65,473
Aug 20, 2020 $ 0.0294
-2.63%
$ -- $ 45,325
Aug 19, 2020 $ 0.0301
-4.42%
$ -- $ 37,879
Aug 18, 2020 $ 0.0315
-0.31%
$ -- $ 79,182
Aug 17, 2020 $ 0.0316
-0.22%
$ -- $ 82,615
Aug 16, 2020 $ 0.0317
-4.48%
$ -- $ 84,738
Aug 15, 2020 $ 0.0332
-0.52%
$ -- $ 81,825
Aug 14, 2020 $ 0.0333
+1.74%
$ -- $ 95,355
Aug 13, 2020 $ 0.0327
-10.79%
$ -- $ 140,413
Aug 12, 2020 $ 0.0367
+6.08%
$ -- $ 111,376
Aug 11, 2020 $ 0.0346
-5.66%
$ -- $ 83,771
Aug 10, 2020 $ 0.0366
+12.34%
$ -- $ 177,779
Aug 9, 2020 $ 0.0329
-6.52%
$ -- $ 100,556
Aug 8, 2020 $ 0.0351
+0.28%
$ -- $ 99,759
Aug 7, 2020 $ 0.035
+15.61%
$ -- $ 128,010
Aug 6, 2020 $ 0.0303
+0.72%
$ -- $ 15,451
Aug 5, 2020 $ 0.0301
-5.43%
$ -- $ 32,213
Aug 4, 2020 $ 0.0318
-3.24%
$ -- $ 51,388
Aug 3, 2020 $ 0.0329
+11.57%
$ -- $ 66,453
Aug 2, 2020 $ 0.0294
+1.35%
$ -- $ 15,192
Aug 1, 2020 $ 0.029
+1.36%
$ -- $ 27,292
Jul 31, 2020 $ 0.0286
+14.43%
$ -- $ 31,169
Jul 30, 2020 $ 0.025
+0.75%
$ -- $ 10,187
Jul 29, 2020 $ 0.0248
-1.32%
$ -- $ 16,583
Jul 28, 2020 $ 0.0252
+0.92%
$ -- $ 16,000
Jul 27, 2020 $ 0.0249
-4.03%
$ -- $ 15,030