Tesra Historical Data

TSR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0258
+1.59%
$ -- $ 379,976
Jul 25, 2020 $ 0.0254
-1.03%
$ -- $ 175,944
Jul 24, 2020 $ 0.0256
-0.12%
$ -- $ 186,710
Jul 23, 2020 $ 0.0257
+0.14%
$ -- $ 246,431
Jul 22, 2020 $ 0.0257
-0.54%
$ -- $ 130,904
Jul 21, 2020 $ 0.0258
-1.64%
$ -- $ 139,558
Jul 20, 2020 $ 0.0262
-0.26%
$ -- $ 57,955
Jul 19, 2020 $ 0.0262
-0.43%
$ -- $ 276,919
Jul 18, 2020 $ 0.0262
+0.23%
$ -- $ 183,140
Jul 17, 2020 $ 0.0262
-0.22%
$ -- $ 202,159
Jul 16, 2020 $ 0.0263
+0.07%
$ -- $ 163,334
Jul 15, 2020 $ 0.0263
-0.38%
$ -- $ 210,625
Jul 14, 2020 $ 0.0264
+0.30%
$ -- $ 189,884
Jul 13, 2020 $ 0.0263
-0.83%
$ -- $ 192,129
Jul 12, 2020 $ 0.0265
+1.89%
$ -- $ 188,356
Jul 11, 2020 $ 0.0259
+5.19%
$ -- $ 139,166
Jul 10, 2020 $ 0.0246
-0.14%
$ -- $ 176,084
Jul 9, 2020 $ 0.0247
+0.32%
$ -- $ 135,658
Jul 8, 2020 $ 0.0246
+0.32%
$ -- $ 178,508
Jul 7, 2020 $ 0.0245
-4.37%
$ -- $ 163,902
Jul 6, 2020 $ 0.0256
-2.12%
$ -- $ 248,812
Jul 5, 2020 $ 0.0261
-2.12%
$ -- $ 151,573
Jul 4, 2020 $ 0.0268
-0.90%
$ -- $ 195,961
Jul 3, 2020 $ 0.027
-0.36%
$ -- $ 252,547
Jul 2, 2020 $ 0.0271
+0.21%
$ -- $ 228,696
Jul 1, 2020 $ 0.0271
-0.06%
$ -- $ 324,418
Jun 30, 2020 $ 0.0271
+7.17%
$ -- $ 338,843
Jun 29, 2020 $ 0.0253
-0.60%
$ -- $ 255,426
Jun 28, 2020 $ 0.0254
+4.30%
$ -- $ 315,288
Jun 27, 2020 $ 0.0243
-0.23%
$ -- $ 122,687
Jun 26, 2020 $ 0.0244
+0.04%
$ -- $ 118,389
Jun 25, 2020 $ 0.0244
+0.55%
$ -- $ 161,996
Jun 24, 2020 $ 0.0243
+0.16%
$ -- $ 196,330
Jun 23, 2020 $ 0.0242
-1.56%
$ -- $ 101,663
Jun 22, 2020 $ 0.0246
-0.67%
$ -- $ 100,027
Jun 21, 2020 $ 0.0248
-0.72%
$ -- $ 95,086
Jun 20, 2020 $ 0.025
+0.60%
$ -- $ 120,964
Jun 19, 2020 $ 0.0249
+0.02%
$ -- $ 109,366
Jun 18, 2020 $ 0.0249
+0.06%
$ -- $ 180,937
Jun 17, 2020 $ 0.0248
-0.15%
$ -- $ 111,861
Jun 16, 2020 $ 0.0249
-0.92%
$ -- $ 154,909
Jun 15, 2020 $ 0.0251
-1.28%
$ -- $ 35,417
Jun 14, 2020 $ 0.0254
-4.74%
$ -- $ 179,245
Jun 13, 2020 $ 0.0267
+0.31%
$ -- $ 121,219
Jun 12, 2020 $ 0.0266
-4.08%
$ -- $ 136,198
Jun 11, 2020 $ 0.0277
-1.45%
$ -- $ 127,414
Jun 10, 2020 $ 0.0281
-2.60%
$ -- $ 174,486
Jun 9, 2020 $ 0.0289
-1.80%
$ -- $ 175,584
Jun 8, 2020 $ 0.0294
-0.85%
$ -- $ 190,450
Jun 7, 2020 $ 0.0297
+1.29%
$ -- $ 256,201