Tesra Historical Data

TSR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0293
+0.03%
$ -- $ 174,328
Jun 5, 2020 $ 0.0293
+0.63%
$ -- $ 190,085
Jun 4, 2020 $ 0.0291
-4.26%
$ -- $ 233,609
Jun 3, 2020 $ 0.0304
+3.64%
$ -- $ 184,421
Jun 2, 2020 $ 0.0293
-1.15%
$ -- $ 143,865
Jun 1, 2020 $ 0.0297
+0.93%
$ -- $ 162,279
May 31, 2020 $ 0.0294
-7.71%
$ -- $ 219,907
May 30, 2020 $ 0.0319
+9.06%
$ -- $ 150,229
May 29, 2020 $ 0.0293
-1.10%
$ -- $ 245,411
May 28, 2020 $ 0.0296
-11.62%
$ -- $ 300,782
May 27, 2020 $ 0.0335
-2.16%
$ -- $ 243,067
May 26, 2020 $ 0.0342
+4.23%
$ -- $ 199,337
May 25, 2020 $ 0.0328
-1.18%
$ -- $ 149,325
May 24, 2020 $ 0.0332
-2.37%
$ -- $ 232,876
May 23, 2020 $ 0.034
+2.72%
$ -- $ 120,187
May 22, 2020 $ 0.0331
+6.08%
$ -- $ 411,068
May 21, 2020 $ 0.0312
-6.84%
$ -- $ 234,128
May 20, 2020 $ 0.0334
-0.95%
$ -- $ 208,498
May 19, 2020 $ 0.0338
+4.43%
$ -- $ 178,356
May 18, 2020 $ 0.0324
-1.36%
$ -- $ 178,521
May 17, 2020 $ 0.0329
+2.59%
$ -- $ 136,682
May 16, 2020 $ 0.0321
-2.77%
$ -- $ 104,026
May 15, 2020 $ 0.033
-0.06%
$ -- $ 125,142
May 14, 2020 $ 0.033
+6.51%
$ -- $ 128,727
May 13, 2020 $ 0.031
-5.72%
$ -- $ 120,284
May 12, 2020 $ 0.0329
-3.51%
$ -- $ 198,049
May 11, 2020 $ 0.0341
+6.04%
$ -- $ 179,343
May 10, 2020 $ 0.0337
-4.84%
$ -- $ 204,823
May 9, 2020 $ 0.0354
+1.66%
$ -- $ 213,891
May 8, 2020 $ 0.0348
+0.80%
$ -- $ 285,341
May 7, 2020 $ 0.0353
-20.60%
$ -- $ 201,602
May 6, 2020 $ 0.0443
+19.52%
$ -- $ 259,504
May 5, 2020 $ 0.0371
+15.32%
$ -- $ 178,897
May 4, 2020 $ 0.0322
-17.90%
$ -- $ 184,341
May 3, 2020 $ 0.0391
-15.64%
$ -- $ 241,066
May 2, 2020 $ 0.0464
+7.87%
$ -- $ 261,194
May 1, 2020 $ 0.043
+10.88%
$ -- $ 320,990
Apr 30, 2020 $ 0.0388
-25.52%
$ -- $ 228,934
Apr 29, 2020 $ 0.0522
+24.17%
$ -- $ 730,122
Apr 28, 2020 $ 0.0421
+22.80%
$ -- $ 225,082
Apr 27, 2020 $ 0.0344
-1.44%
$ -- $ 263,133
Apr 26, 2020 $ 0.0349
+9.97%
$ -- $ 121,446
Apr 25, 2020 $ 0.0318
+14.07%
$ -- $ 245,701
Apr 24, 2020 $ 0.0279
+7.01%
$ -- $ 120,452
Apr 23, 2020 $ 0.026
+1.50%
$ -- $ 116,238
Apr 22, 2020 $ 0.0257
-0.68%
$ -- $ 118,752
Apr 21, 2020 $ 0.0258
-0.64%
$ -- $ 124,522
Apr 20, 2020 $ 0.026
-1.05%
$ -- $ 103,406
Apr 19, 2020 $ 0.0263
+25.90%
$ -- $ 191,438
Apr 18, 2020 $ 0.0209
-5.19%
$ -- $ 109,724