Tesra Historical Data

TSR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.022
+0.98%
$ -- $ 101,927
Apr 16, 2020 $ 0.0218
-0.12%
$ -- $ 79,074
Apr 15, 2020 $ 0.0218
-2.04%
$ -- $ 108,364
Apr 14, 2020 $ 0.0223
+0.94%
$ -- $ 128,137
Apr 13, 2020 $ 0.0221
+3.55%
$ -- $ 139,994
Apr 12, 2020 $ 0.0213
-3.94%
$ -- $ 77,981
Apr 11, 2020 $ 0.0222
+4.59%
$ -- $ 155,168
Apr 10, 2020 $ 0.0213
+0.16%
$ -- $ 86,852
Apr 9, 2020 $ 0.0212
+0.25%
$ -- $ 145,871
Apr 8, 2020 $ 0.0212
-0.57%
$ -- $ 114,112
Apr 7, 2020 $ 0.0213
+4.01%
$ -- $ 135,273
Apr 6, 2020 $ 0.0205
-4.21%
$ -- $ 90,646
Apr 5, 2020 $ 0.0214
-0.15%
$ -- $ 89,782
Apr 4, 2020 $ 0.0214
-0.26%
$ -- $ 92,054
Apr 3, 2020 $ 0.0215
-1.81%
$ -- $ 80,677
Apr 2, 2020 $ 0.022
-1.32%
$ -- $ 135,781
Apr 1, 2020 $ 0.0223
-1.93%
$ -- $ 122,211
Mar 31, 2020 $ 0.0227
-0.02%
$ -- $ 88,042
Mar 30, 2020 $ 0.0227
-0.30%
$ -- $ 122,359
Mar 29, 2020 $ 0.0228
+0.11%
$ -- $ 82,365
Mar 28, 2020 $ 0.0227
-0.54%
$ -- $ 100,045
Mar 27, 2020 $ 0.0228
+0.38%
$ -- $ 157,203
Mar 26, 2020 $ 0.0227
-3.21%
$ -- $ 104,822
Mar 25, 2020 $ 0.0234
+2.32%
$ -- $ 99,221
Mar 24, 2020 $ 0.0229
-0.46%
$ -- $ 98,733
Mar 23, 2020 $ 0.023
-0.10%
$ -- $ 112,440
Mar 22, 2020 $ 0.023
+1.52%
$ -- $ 117,055
Mar 21, 2020 $ 0.0227
+1.33%
$ -- $ 109,958
Mar 20, 2020 $ 0.0228
+0.70%
$ -- $ 121,786
Mar 19, 2020 $ 0.0226
-2.05%
$ -- $ 110,653
Mar 18, 2020 $ 0.023
-2.29%
$ -- $ 111,621
Mar 17, 2020 $ 0.0236
-2.38%
$ -- $ 132,521
Mar 16, 2020 $ 0.0241
-2.87%
$ -- $ 97,499
Mar 15, 2020 $ 0.0248
-5.43%
$ -- $ 138,479
Mar 14, 2020 $ 0.0262
+8.68%
$ -- $ 96,139
Mar 13, 2020 $ 0.0241
-18.13%
$ -- $ 124,861
Mar 12, 2020 $ 0.0296
-4.40%
$ -- $ 119,772
Mar 11, 2020 $ 0.0309
-9.08%
$ -- $ 115,041
Mar 10, 2020 $ 0.0342
+0.38%
$ -- $ 138,856
Mar 9, 2020 $ 0.0341
-5.88%
$ -- $ 158,095
Mar 8, 2020 $ 0.0363
+0.19%
$ -- $ 172,945
Mar 7, 2020 $ 0.0362
-0.67%
$ -- $ 175,926
Mar 6, 2020 $ 0.0364
-1.13%
$ -- $ 224,915
Mar 5, 2020 $ 0.0366
+12.62%
$ -- $ 185,262
Mar 4, 2020 $ 0.0327
-2.86%
$ -- $ 185,849
Mar 3, 2020 $ 0.0335
-4.76%
$ -- $ 183,829
Mar 2, 2020 $ 0.0353
-1.71%
$ -- $ 159,506
Mar 1, 2020 $ 0.0359
-3.12%
$ -- $ 151,418
Feb 29, 2020 $ 0.0371
+0.29%
$ -- $ 121,600
Feb 28, 2020 $ 0.0369
-0.29%
$ -- $ 151,854