Tesra Historical Data

TSR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.037
-0.22%
$ -- $ 180,250
Feb 26, 2020 $ 0.0371
-0.98%
$ -- $ 179,425
Feb 25, 2020 $ 0.0374
-0.13%
$ -- $ 101,123
Feb 24, 2020 $ 0.0375
+0.14%
$ -- $ 207,387
Feb 23, 2020 $ 0.0375
-0.64%
$ -- $ 111,673
Feb 22, 2020 $ 0.0378
-0.61%
$ -- $ 195,209
Feb 21, 2020 $ 0.038
+0.09%
$ -- $ 116,441
Feb 20, 2020 $ 0.0379
-1.39%
$ -- $ 237,355
Feb 19, 2020 $ 0.0385
-1.09%
$ -- $ 142,976
Feb 18, 2020 $ 0.0389
+1.47%
$ -- $ 164,820
Feb 17, 2020 $ 0.0384
-0.59%
$ -- $ 161,780
Feb 16, 2020 $ 0.0384
-1.44%
$ -- $ 170,076
Feb 15, 2020 $ 0.039
-0.27%
$ -- $ 206,789
Feb 14, 2020 $ 0.039
+0.02%
$ -- $ 197,279
Feb 13, 2020 $ 0.039
-0.43%
$ -- $ 160,650
Feb 12, 2020 $ 0.0391
-1.21%
$ -- $ 205,648
Feb 11, 2020 $ 0.0397
+0.21%
$ -- $ 194,239
Feb 10, 2020 $ 0.0396
+3.01%
$ -- $ 156,843
Feb 9, 2020 $ 0.0384
-5.87%
$ -- $ 151,391
Feb 8, 2020 $ 0.0408
-1.56%
$ -- $ 150,248
Feb 7, 2020 $ 0.0413
+2.25%
$ -- $ 267,707
Feb 6, 2020 $ 0.0403
-3.67%
$ -- $ 131,845
Feb 5, 2020 $ 0.0417
-7.33%
$ -- $ 209,850
Feb 4, 2020 $ 0.045
-0.71%
$ -- $ 208,534
Feb 3, 2020 $ 0.0453
-5.57%
$ -- $ 222,428
Feb 2, 2020 $ 0.0479
-1.42%
$ -- $ 222,146
Feb 1, 2020 $ 0.0486
+5.94%
$ -- $ 246,855
Jan 31, 2020 $ 0.0459
+0.81%
$ -- $ 217,020
Jan 30, 2020 $ 0.0455
-15.20%
$ -- $ 271,501
Jan 29, 2020 $ 0.0537
-13.37%
$ -- $ 325,222
Jan 28, 2020 $ 0.0609
+29.29%
$ -- $ 393,222
Jan 27, 2020 $ 0.0472
+16.86%
$ -- $ 242,331
Jan 26, 2020 $ 0.0404
-0.34%
$ -- $ 124,505
Jan 25, 2020 $ 0.0405
+2.09%
$ -- $ 230,545
Jan 24, 2020 $ 0.0397
-4.25%
$ -- $ 170,675
Jan 23, 2020 $ 0.0415
-2.71%
$ -- $ 191,797
Jan 22, 2020 $ 0.0426
+0.03%
$ -- $ 150,130
Jan 21, 2020 $ 0.0426
+0.09%
$ -- $ 225,659
Jan 20, 2020 $ 0.0425
+1.96%
$ -- $ 187,925
Jan 19, 2020 $ 0.0416
-1.09%
$ -- $ 172,599
Jan 18, 2020 $ 0.0421
+0.01%
$ -- $ 239,183
Jan 17, 2020 $ 0.0422
+1.29%
$ -- $ 189,207
Jan 16, 2020 $ 0.0416
+2.43%
$ -- $ 168,425
Jan 15, 2020 $ 0.0407
+1.09%
$ -- $ 199,263
Jan 14, 2020 $ 0.0403
-3.82%
$ -- $ 214,023
Jan 13, 2020 $ 0.0419
+4.44%
$ -- $ 231,414
Jan 12, 2020 $ 0.04
+6.26%
$ -- $ 207,111
Jan 11, 2020 $ 0.0377
-1.29%
$ -- $ 133,849
Jan 10, 2020 $ 0.0383
-2.64%
$ -- $ 200,609
Jan 9, 2020 $ 0.0393
+0.21%
$ -- $ 188,731