Tesra Historical Data

TSR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0392
-1.48%
$ -- $ 216,148
Jan 7, 2020 $ 0.0398
+1.85%
$ -- $ 218,950
Jan 6, 2020 $ 0.039
-0.20%
$ -- $ 209,647
Jan 5, 2020 $ 0.0391
+0.29%
$ -- $ 190,841
Jan 4, 2020 $ 0.039
+0.31%
$ -- $ 199,711
Jan 3, 2020 $ 0.0389
+0.20%
$ -- $ 190,743
Jan 2, 2020 $ 0.0388
-0.47%
$ -- $ 174,563
Jan 1, 2020 $ 0.039
+1.05%
$ -- $ 169,870
Dec 31, 2019 $ 0.0385
-2.39%
$ -- $ 167,991
Dec 30, 2019 $ 0.0395
+0.75%
$ -- $ 179,276
Dec 29, 2019 $ 0.0392
-2.05%
$ -- $ 148,889
Dec 28, 2019 $ 0.0407
+2.70%
$ -- $ 154,321
Dec 27, 2019 $ 0.0397
+0.22%
$ -- $ 143,027
Dec 26, 2019 $ 0.0396
+4.02%
$ -- $ 177,197
Dec 25, 2019 $ 0.038
+2.56%
$ -- $ 186,785
Dec 24, 2019 $ 0.0371
+0.30%
$ -- $ 143,907
Dec 23, 2019 $ 0.037
-1.88%
$ -- $ 140,730
Dec 22, 2019 $ 0.0377
-1.19%
$ -- $ 152,089
Dec 21, 2019 $ 0.0381
-5.94%
$ -- $ 173,082
Dec 20, 2019 $ 0.0405
-3.70%
$ -- $ 154,549
Dec 19, 2019 $ 0.0421
-1.31%
$ -- $ 164,728
Dec 18, 2019 $ 0.0426
-5.40%
$ -- $ 150,919
Dec 17, 2019 $ 0.0452
+2.18%
$ -- $ 163,117
Dec 16, 2019 $ 0.0442
+2.15%
$ -- $ 152,131
Dec 15, 2019 $ 0.0433
-1.00%
$ -- $ 1,597
Dec 14, 2019 $ 0.0437
+3.21%
$ -- $ 4,058
Dec 13, 2019 $ 0.0423
-1.24%
$ -- $ 2,341
Dec 12, 2019 $ 0.0429
-1.53%
$ -- $ 1,857
Dec 11, 2019 $ 0.0434
-1.44%
$ -- $ 3,186
Dec 10, 2019 $ 0.0441
-10.06%
$ -- $ 3,438
Dec 9, 2019 $ 0.049
-6.41%
$ -- $ 3,323
Dec 8, 2019 $ 0.0524
+4.66%
$ -- $ 3,046
Dec 7, 2019 $ 0.05
+2.54%
$ -- $ 3,269
Dec 6, 2019 $ 0.0488
-4.03%
$ -- $ 2,819
Dec 5, 2019 $ 0.051
-0.12%
$ -- $ 2,130
Dec 4, 2019 $ 0.0514
-4.73%
$ -- $ 2,616
Dec 3, 2019 $ 0.054
+3.24%
$ -- $ 3,843
Dec 2, 2019 $ 0.0523
-1.05%
$ -- $ 2,382
Dec 1, 2019 $ 0.0529
+0.22%
$ -- $ 2,747
Nov 30, 2019 $ 0.0528
-0.25%
$ -- $ 4,083
Nov 29, 2019 $ 0.0529
+0.09%
$ -- $ 3,475
Nov 28, 2019 $ 0.0529
+0.66%
$ -- $ 2,683
Nov 27, 2019 $ 0.0526
-3.97%
$ -- $ 2,859
Nov 26, 2019 $ 0.0548
+4.16%
$ -- $ 6,337
Nov 25, 2019 $ 0.0525
-4.14%
$ -- $ 3,764
Nov 24, 2019 $ 0.0547
-0.03%
$ -- $ 3,874
Nov 23, 2019 $ 0.0548
-0.47%
$ -- $ 3,671
Nov 22, 2019 $ 0.0548
-0.48%
$ -- $ 4,060
Nov 21, 2019 $ 0.0551
-0.73%
$ -- $ 7,659
Nov 20, 2019 $ 0.0555
+1.57%
$ -- $ 5,228