Coinranking
Tesra Historical Data
TSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.0056 | -5.38% | ||
| Jul 12 | $ 0.00592 | +11.71% | ||
| Jul 5 | $ 0.0053 | -13.96% | ||
| Jun 28 | $ 0.00616 | +10.77% | ||
| Jun 21 | $ 0.00556 | -2.46% | ||
| Jun 14 | $ 0.0057 | +53.90% | ||
| Jun 7 | $ 0.0037 | +68.11% | ||
| May 31 | $ 0.0022 | -26.61% | ||
| May 24 | $ 0.00284 | -59.94% | ||
| May 17 | $ 0.00708 | -64.05% | ||
| May 10 | $ 0.0198 | -42.92% | ||
| May 3 | $ 0.0348 | -8.23% | ||
| Apr 26 | $ 0.0381 | +19.86% | ||
| Apr 19 | $ 0.0318 | +7.09% | ||
| Apr 12 | $ 0.0303 | +134.30% | ||
| Apr 5 | $ 0.013 | +10.83% | ||
| Mar 29 | $ 0.0117 | +23.82% | ||
| Mar 22 | $ 0.00952 | -20.55% | ||
| Mar 15 | $ 0.012 | -6.13% | ||
| Mar 8 | $ 0.0127 | +8.99% | ||
| Mar 1 | $ 0.0117 | +6.70% | ||
| Feb 22 | $ 0.011 | -26.02% | ||
| Feb 15 | $ 0.0148 | -0.49% | ||
| Feb 8 | $ 0.0149 | -7.88% | ||
| Feb 1 | $ 0.0162 | +27.14% | ||
| Jan 25 | $ 0.0117 | +7.58% | ||
| Jan 18 | $ 0.0108 | -3.42% | ||
| Jan 11 | $ 0.0112 | -14.18% | ||
| Jan 4 | $ 0.013 | +29.04% | ||
| Dec 28 | $ 0.0101 | +14.99% | ||
| Dec 21 | $ 0.00869 | -20.92% | ||
| Dec 14 | $ 0.0113 | -6.22% | ||
| Dec 7 | $ 0.0122 | -10.74% | ||
| Nov 30 | $ 0.0136 | +19.14% | ||
| Nov 23 | $ 0.0114 | +11.72% | ||
| Nov 16 | $ 0.0102 | -19.40% | ||
| Nov 9 | $ 0.0127 | -18.11% | ||
| Nov 2 | $ 0.0155 | -7.37% | ||
| Oct 26 | $ 0.0168 | -10.13% | ||
| Oct 19 | $ 0.0186 | -4.81% | ||
| Oct 12 | $ 0.0195 | -10.34% | ||
| Oct 5 | $ 0.0218 | -7.73% | ||
| Sep 28 | $ 0.0236 | -16.74% | ||
| Sep 21 | $ 0.0284 | +40.69% | ||
| Sep 14 | $ 0.0202 | -5.84% | ||
| Sep 7 | $ 0.0214 | +9.35% | ||
| Aug 31 | $ 0.0196 | -12.60% | ||
| Aug 24 | $ 0.0224 | +0.63% | ||
| Aug 17 | $ 0.0223 | -29.76% | ||
| Aug 10 | $ 0.0317 | -2.84% | ||