Coinranking
Tesra Historical Data
TSR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2019 | $ 0.0546 | +0.68% | ||
| Nov 18, 2019 | $ 0.0542 | -2.73% | ||
| Nov 17, 2019 | $ 0.0558 | -6.03% | ||
| Nov 16, 2019 | $ 0.0594 | -2.64% | ||
| Nov 15, 2019 | $ 0.0611 | +0.39% | ||
| Nov 14, 2019 | $ 0.0608 | -2.34% | ||
| Nov 13, 2019 | $ 0.0623 | -6.34% | ||
| Nov 12, 2019 | $ 0.0665 | +0.47% | ||
| Nov 11, 2019 | $ 0.0662 | +2.55% | ||
| Nov 10, 2019 | $ 0.0646 | -1.23% | ||
| Nov 9, 2019 | $ 0.0654 | -4.75% | ||
| Nov 8, 2019 | $ 0.0687 | +0.01% | ||
| Nov 7, 2019 | $ 0.0687 | -3.38% | ||
| Nov 6, 2019 | $ 0.0711 | -1.37% | ||
| Nov 5, 2019 | $ 0.072 | +0.14% | ||
| Nov 4, 2019 | $ 0.0718 | -4.95% | ||
| Nov 3, 2019 | $ 0.0756 | +5.11% | ||
| Nov 2, 2019 | $ 0.0719 | +2.13% | ||
| Nov 1, 2019 | $ 0.0704 | +1.34% | ||
| Oct 31, 2019 | $ 0.0695 | -0.91% | ||
| Oct 30, 2019 | $ 0.0701 | -0.70% | ||
| Oct 29, 2019 | $ 0.0706 | +1.67% | ||
| Oct 28, 2019 | $ 0.0695 | -0.43% | ||
| Oct 27, 2019 | $ 0.0698 | -3.72% | ||
| Oct 26, 2019 | $ 0.0721 | +5.27% | ||
| Oct 25, 2019 | $ 0.0685 | -5.49% | ||
| Oct 24, 2019 | $ 0.0724 | -1.94% | ||
| Oct 23, 2019 | $ 0.0739 | -5.19% | ||
| Oct 22, 2019 | $ 0.0779 | +3.03% | ||
| Oct 21, 2019 | $ 0.0756 | -1.72% | ||
| Oct 20, 2019 | $ 0.077 | -1.84% | ||
| Oct 19, 2019 | $ 0.0784 | -9.57% | ||
| Oct 18, 2019 | $ 0.0866 | +5.61% | ||
| Oct 17, 2019 | $ 0.082 | -8.67% | ||
| Oct 16, 2019 | $ 0.0898 | -6.50% | ||
| Oct 15, 2019 | $ 0.0961 | +0.91% | ||
| Oct 14, 2019 | $ 0.0952 | -3.94% | ||
| Oct 13, 2019 | $ 0.0991 | +2.60% | ||
| Oct 12, 2019 | $ 0.0965 | -3.56% | ||
| Oct 11, 2019 | $ 0.1 | -0.81% | ||
| Oct 10, 2019 | $ 0.101 | +4.11% | ||
| Oct 9, 2019 | $ 0.0968 | +3.49% | ||
| Oct 8, 2019 | $ 0.0933 | -0.32% | ||
| Oct 7, 2019 | $ 0.0936 | +0.66% | ||
| Oct 6, 2019 | $ 0.0933 | -0.59% | ||
| Oct 5, 2019 | $ 0.0938 | +2.46% | ||
| Oct 4, 2019 | $ 0.0919 | +0.53% | ||