Tesra Historical Data

TSR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0329
+11.54%
$ -- $ 493,831
Jul 27 $ 0.0294
+13.37%
$ -- $ 131,453
Jul 20 $ 0.0258
-1.65%
$ -- $ 1.32 million
Jul 13 $ 0.0262
-1.20%
$ -- $ 1.42 million
Jul 6 $ 0.0265
+1.34%
$ -- $ 1.23 million
Jun 29 $ 0.0261
+2.68%
$ -- $ 1.75 million
Jun 22 $ 0.0254
+2.46%
$ -- $ 1.12 million
Jun 15 $ 0.0248
-2.49%
$ -- $ 808,540
Jun 8 $ 0.0254
-14.24%
$ -- $ 1.1 million
Jun 1 $ 0.0297
+0.71%
$ -- $ 1.34 million
May 25 $ 0.0294
-11.53%
$ -- $ 1.51 million
May 18 $ 0.0332
+0.97%
$ -- $ 1.56 million
May 11 $ 0.0329
+2.38%
$ -- $ 992,255
May 4 $ 0.0337
-14.01%
$ -- $ 1.53 million
Apr 27 $ 0.0391
+12.25%
$ -- $ 2.27 million
Apr 20 $ 0.0349
+32.87%
$ -- $ 950,518
Apr 13 $ 0.0263
+23.36%
$ -- $ 858,658
Apr 6 $ 0.0213
-0.41%
$ -- $ 805,903
Mar 30 $ 0.0214
-5.90%
$ -- $ 730,907
Mar 23 $ 0.0228
-1.19%
$ -- $ 754,829
Mar 16 $ 0.023
-7.45%
$ -- $ 801,094
Mar 9 $ 0.0248
-31.72%
$ -- $ 891,242
Mar 2 $ 0.0363
+0.84%
$ -- $ 1.29 million
Feb 24 $ 0.0359
-4.23%
$ -- $ 1.09 million
Feb 17 $ 0.0375
-2.82%
$ -- $ 1.13 million
Feb 10 $ 0.0384
+0.07%
$ -- $ 1.29 million
Feb 3 $ 0.0384
-19.94%
$ -- $ 1.34 million
Jan 27 $ 0.0479
+18.58%
$ -- $ 1.92 million
Jan 20 $ 0.0404
-3.04%
$ -- $ 1.28 million
Jan 13 $ 0.0416
+3.80%
$ -- $ 1.41 million
Jan 6 $ 0.04
+2.41%
$ -- $ 1.38 million
Dec 30 $ 0.0391
-0.24%
$ -- $ 1.27 million
Dec 23 $ 0.0392
+4.07%
$ -- $ 1.09 million
Dec 16 $ 0.0377
-12.96%
$ -- $ 1.11 million
Dec 9 $ 0.0433
-17.37%
$ -- $ 19,800
Dec 2 $ 0.0524
-0.97%
$ -- $ 20,105
Nov 25 $ 0.0529
-3.42%
$ -- $ 25,947
Nov 18 $ 0.0547
-1.83%
$ -- $ 31,364
Nov 11 $ 0.0558
-13.59%
$ -- $ 36,639
Nov 4 $ 0.0646
-14.51%
$ -- $ 32,754
Oct 28 $ 0.0756
+8.36%
$ -- $ 44,502
Oct 21 $ 0.0698
-9.33%
$ -- $ 52,338
Oct 14 $ 0.077
-22.33%
$ -- $ 29,720
Oct 7 $ 0.0991
+6.55%
$ -- $ 26,955
Sep 30 $ 0.0933
+2.01%
$ -- $ 14,688
Download