Tesra Historical Data

TSR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.00825
-2.37%
$ -- $ 191,073
Feb 6, 2022 $ 0.00841
-3.56%
$ -- $ 212,447
Feb 5, 2022 $ 0.00879
-2.77%
$ -- $ 173,257
Feb 4, 2022 $ 0.00904
-1.95%
$ -- $ 118,017
Feb 3, 2022 $ 0.00922
-3.25%
$ -- $ 169,148
Feb 2, 2022 $ 0.00955
-0.42%
$ -- $ 197,213
Feb 1, 2022 $ 0.00959
+0.00%
$ -- $ 141,606
Jan 31, 2022 $ 0.00959
-0.62%
$ -- $ 174,808
Jan 30, 2022 $ 0.00965
-2.53%
$ -- $ 146,887
Jan 29, 2022 $ 0.0099
+2.48%
$ -- $ 191,853
Jan 28, 2022 $ 0.00969
+0.10%
$ -- $ 203,306
Jan 27, 2022 $ 0.00971
-1.82%
$ -- $ 209,339
Jan 26, 2022 $ 0.00991
+2.16%
$ -- $ 194,878
Jan 25, 2022 $ 0.0097
-2.32%
$ -- $ 171,191
Jan 24, 2022 $ 0.00991
+0.92%
$ -- $ 170,718
Jan 23, 2022 $ 0.00982
+2.61%
$ -- $ 156,810
Jan 22, 2022 $ 0.00954
-1.04%
$ -- $ 196,387
Jan 21, 2022 $ 0.00966
-11.29%
$ -- $ 104,223
Jan 20, 2022 $ 0.0109
-2.34%
$ -- $ 117,909
Jan 19, 2022 $ 0.0111
-1.94%
$ -- $ 90,316
Jan 18, 2022 $ 0.0113
+6.78%
$ -- $ 134,541
Jan 17, 2022 $ 0.0106
+32.38%
$ -- $ 375,617
Jan 16, 2022 $ 0.00799
+4.04%
$ -- $ 154,135
Jan 15, 2022 $ 0.00768
-1.54%
$ -- $ 167,696
Jan 14, 2022 $ 0.00781
-0.38%
$ -- $ 197,123
Jan 13, 2022 $ 0.00784
+2.48%
$ -- $ 203,881
Jan 12, 2022 $ 0.00765
-4.02%
$ -- $ 176,356
Jan 11, 2022 $ 0.00799
+1.91%
$ -- $ 158,335
Jan 10, 2022 $ 0.00786
-6.21%
$ -- $ 145,892
Jan 9, 2022 $ 0.00839
+12.02%
$ -- $ 117,943
Jan 8, 2022 $ 0.00749
+6.39%
$ -- $ 203,249
Jan 7, 2022 $ 0.00709
-9.34%
$ -- $ 63,275
Jan 6, 2022 $ 0.00784
+0.00%
$ -- $ 131,933
Jan 5, 2022 $ 0.00785
-2.85%
$ -- $ 156,743
Jan 4, 2022 $ 0.00808
+4.53%
$ -- $ 196,677
Jan 3, 2022 $ 0.0077
-7.56%
$ -- $ 170,402
Jan 2, 2022 $ 0.0083
+3.88%
$ -- $ 288,915
Jan 1, 2022 $ 0.00798
-6.23%
$ -- $ 185,858
Dec 31, 2021 $ 0.00851
+5.19%
$ -- $ 213,975
Dec 30, 2021 $ 0.00805
+12.75%
$ -- $ 101,060
Dec 29, 2021 $ 0.00715
-10.29%
$ -- $ 395,343
Dec 28, 2021 $ 0.00797
-11.64%
$ -- $ 431,245
Dec 27, 2021 $ 0.00903
+14.89%
$ -- $ 219,629
Dec 26, 2021 $ 0.00786
+6.07%
$ -- $ 99,079
Dec 25, 2021 $ 0.00742
-8.51%
$ -- $ 139,192
Dec 24, 2021 $ 0.00809
-3.92%
$ -- $ 329,227
Dec 23, 2021 $ 0.00844
+9.04%
$ -- $ 321,231
Dec 22, 2021 $ 0.00776
+10.86%
$ -- $ 388,314
Dec 21, 2021 $ 0.00699
-19.38%
$ -- $ 392,789
Dec 20, 2021 $ 0.00871
+30.39%
$ -- $ 99,323