Tesra Historical Data

TSR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.00667
-9.38%
$ -- $ 161,314
Dec 18, 2021 $ 0.00734
-7.32%
$ -- $ 280,255
Dec 17, 2021 $ 0.00796
-8.92%
$ -- $ 338,936
Dec 16, 2021 $ 0.00874
+1.63%
$ -- $ 478,571
Dec 15, 2021 $ 0.00859
-1.15%
$ -- $ 193,937
Dec 14, 2021 $ 0.00869
-1.47%
$ -- $ 123,619
Dec 13, 2021 $ 0.00882
+55.56%
$ -- $ 209,052
Dec 12, 2021 $ 0.00567
+11.61%
$ -- $ 118,991
Dec 11, 2021 $ 0.00511
-10.35%
$ -- $ 84,787
Dec 10, 2021 $ 0.0057
+32.87%
$ -- $ 122,125
Dec 9, 2021 $ 0.00431
-7.71%
$ -- $ 70,135
Dec 8, 2021 $ 0.00467
+22.57%
$ -- $ 95,092
Dec 7, 2021 $ 0.00381
+22.51%
$ -- $ 121,577
Dec 6, 2021 $ 0.00311
-0.64%
$ -- $ 71,489
Dec 5, 2021 $ 0.00314
-6.82%
$ -- $ 58,554
Dec 4, 2021 $ 0.00337
-9.41%
$ -- $ 65,062
Dec 3, 2021 $ 0.00371
-6.55%
$ -- $ 77,419
Dec 2, 2021 $ 0.00398
+16.03%
$ -- $ 112,948
Dec 1, 2021 $ 0.00343
+13.20%
$ -- $ 76,358
Nov 30, 2021 $ 0.00303
+19.76%
$ -- $ 61,378
Nov 29, 2021 $ 0.00253
+34.57%
$ -- $ 261,154
Nov 28, 2021 $ 0.00189
-7.35%
$ -- $ 1.42 million
Nov 27, 2021 $ 0.00212
+6.00%
$ -- $ 340,169
Nov 26, 2021 $ 0.002
-6.54%
$ -- $ 13,277
Nov 25, 2021 $ 0.00214
+24.42%
$ -- $ 166,818
Nov 24, 2021 $ 0.00172
-2.82%
$ -- $ 3,689
Nov 23, 2021 $ 0.00177
-4.32%
$ -- $ 5,347
Nov 22, 2021 $ 0.00185
+1.09%
$ -- $ 7,926
Nov 21, 2021 $ 0.00183
-10.29%
$ -- $ 17,881
Nov 20, 2021 $ 0.00205
+11.41%
$ -- $ 1.59 million
Nov 19, 2021 $ 0.00185
-1.60%
$ -- $ 272,480
Nov 18, 2021 $ 0.00188
+2.73%
$ -- $ 595,695
Nov 17, 2021 $ 0.00183
-3.68%
$ -- $ 35,547
Nov 16, 2021 $ 0.0019
-14.03%
$ -- $ 3,943
Nov 15, 2021 $ 0.00221
-2.21%
$ -- $ 306,811
Nov 14, 2021 $ 0.00226
-1.31%
$ -- $ 465,162
Nov 13, 2021 $ 0.0023
+4.55%
$ -- $ 618,583
Nov 12, 2021 $ 0.00219
-8.37%
$ -- $ 266,390
Nov 11, 2021 $ 0.00238
+4.85%
$ -- $ 436,803
Nov 10, 2021 $ 0.00227
-3.81%
$ -- $ 621,738
Nov 9, 2021 $ 0.00237
-7.06%
$ -- $ 344,276
Nov 8, 2021 $ 0.00262
+8.71%
$ -- $ 690,612
Nov 7, 2021 $ 0.00241
-2.43%
$ -- $ 424,809
Nov 6, 2021 $ 0.00247
+8.81%
$ -- $ 327,747
Nov 5, 2021 $ 0.00227
-17.15%
$ -- $ 383,065
Nov 4, 2021 $ 0.00274
+9.16%
$ -- $ 730,030
Nov 3, 2021 $ 0.0025
+12.11%
$ -- $ 221,442
Nov 2, 2021 $ 0.00223
+4.69%
$ -- $ 141,960
Nov 1, 2021 $ 0.00213
-9.75%
$ -- $ 121,233
Oct 31, 2021 $ 0.00235
-3.69%
$ -- $ 120,548