Tesra Historical Data

TSR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.00244
+7.02%
$ -- $ 87,797
Oct 29, 2021 $ 0.00227
-1.30%
$ -- $ 51,824
Oct 28, 2021 $ 0.00229
-10.89%
$ -- $ 34,300
Oct 27, 2021 $ 0.00257
+4.47%
$ -- $ 35,431
Oct 26, 2021 $ 0.00245
-8.24%
$ -- $ 45,904
Oct 25, 2021 $ 0.00267
-2.20%
$ -- $ 66,855
Oct 24, 2021 $ 0.00273
-8.08%
$ -- $ 35,262
Oct 23, 2021 $ 0.00295
-4.84%
$ -- $ 43,137
Oct 22, 2021 $ 0.0031
+3.68%
$ -- $ 53,836
Oct 21, 2021 $ 0.00299
-0.66%
$ -- $ 36,434
Oct 20, 2021 $ 0.003
-7.98%
$ -- $ 36,717
Oct 19, 2021 $ 0.00326
-0.91%
$ -- $ 37,566
Oct 18, 2021 $ 0.0033
-3.79%
$ -- $ 47,087
Oct 17, 2021 $ 0.00344
+7.17%
$ -- $ 36,464
Oct 16, 2021 $ 0.00322
-6.94%
$ -- $ 38,747
Oct 15, 2021 $ 0.00346
+3.28%
$ -- $ 39,505
Oct 14, 2021 $ 0.00335
-2.33%
$ -- $ 34,557
Oct 13, 2021 $ 0.00342
+0.59%
$ -- $ 27,729
Oct 12, 2021 $ 0.0034
-4.49%
$ -- $ 36,955
Oct 11, 2021 $ 0.00356
+0.00%
$ -- $ 49,562
Oct 10, 2021 $ 0.00356
-4.81%
$ -- $ 48,618
Oct 9, 2021 $ 0.00375
-1.06%
$ -- $ 37,972
Oct 8, 2021 $ 0.00377
-0.53%
$ -- $ 39,515
Oct 7, 2021 $ 0.0038
+5.26%
$ -- $ 59,659
Oct 6, 2021 $ 0.00362
+3.72%
$ -- $ 85,235
Oct 5, 2021 $ 0.00346
-8.47%
$ -- $ 51,674
Oct 4, 2021 $ 0.00378
-1.56%
$ -- $ 30,788
Oct 3, 2021 $ 0.00385
+3.22%
$ -- $ 40,448
Oct 2, 2021 $ 0.00372
-7.69%
$ -- $ 59,616
Oct 1, 2021 $ 0.00419
+32.18%
$ -- $ 57,399
Sep 30, 2021 $ 0.00317
-5.65%
$ -- $ 41,632
Sep 29, 2021 $ 0.00337
-10.13%
$ -- $ 38,003
Sep 28, 2021 $ 0.00375
+35.38%
$ -- $ 78,908
Sep 27, 2021 $ 0.00277
-2.46%
$ -- $ 50,133
Sep 26, 2021 $ 0.00284
-17.20%
$ -- $ 43,339
Sep 25, 2021 $ 0.00343
-5.77%
$ -- $ 65,171
Sep 24, 2021 $ 0.00363
+15.97%
$ -- $ 66,728
Sep 23, 2021 $ 0.00313
-5.72%
$ -- $ 53,132
Sep 22, 2021 $ 0.00332
-10.03%
$ -- $ 30,480
Sep 21, 2021 $ 0.00369
+1.10%
$ -- $ 30,342
Sep 20, 2021 $ 0.00367
+0.82%
$ -- $ 42,973
Sep 19, 2021 $ 0.00364
-0.55%
$ -- $ 33,351
Sep 18, 2021 $ 0.00365
-2.41%
$ -- $ 33,232
Sep 17, 2021 $ 0.00373
-2.10%
$ -- $ 38,998
Sep 16, 2021 $ 0.00379
+1.34%
$ -- $ 32,814
Sep 15, 2021 $ 0.00377
+2.17%
$ -- $ 34,457
Sep 14, 2021 $ 0.00369
-5.63%
$ -- $ 33,119
Sep 13, 2021 $ 0.00391
+1.56%
$ -- $ 37,038
Sep 12, 2021 $ 0.00384
-2.78%
$ -- $ 188,201
Sep 11, 2021 $ 0.00396
-4.12%
$ -- $ 436,616