Tesra Historical Data

TSR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.00412
-7.21%
$ -- $ 414,679
Sep 9, 2021 $ 0.00445
+1.60%
$ -- $ 461,801
Sep 8, 2021 $ 0.00437
-1.80%
$ -- $ 529,840
Sep 7, 2021 $ 0.00445
-1.11%
$ -- $ 645,324
Sep 6, 2021 $ 0.0045
+0.45%
$ -- $ 531,447
Sep 5, 2021 $ 0.00448
+1.59%
$ -- $ 594,834
Sep 4, 2021 $ 0.00444
+3.26%
$ -- $ 102,380
Sep 3, 2021 $ 0.00429
-4.67%
$ -- $ 82,409
Sep 2, 2021 $ 0.0045
+1.35%
$ -- $ 56,430
Sep 1, 2021 $ 0.00446
+1.13%
$ -- $ 55,414
Aug 31, 2021 $ 0.0044
-0.45%
$ -- $ 57,908
Aug 30, 2021 $ 0.00441
-2.43%
$ -- $ 59,744
Aug 29, 2021 $ 0.00452
+6.86%
$ -- $ 68,295
Aug 28, 2021 $ 0.0042
-12.50%
$ -- $ 72,770
Aug 27, 2021 $ 0.00482
-7.13%
$ -- $ 64,890
Aug 26, 2021 $ 0.00519
-2.08%
$ -- $ 69,324
Aug 25, 2021 $ 0.00529
+0.95%
$ -- $ 80,475
Aug 24, 2021 $ 0.00526
+16.89%
$ -- $ 81,823
Aug 23, 2021 $ 0.0045
+1.35%
$ -- $ 65,404
Aug 22, 2021 $ 0.00442
-1.12%
$ -- $ 67,162
Aug 21, 2021 $ 0.00451
-5.65%
$ -- $ 63,602
Aug 20, 2021 $ 0.00477
-3.44%
$ -- $ 53,101
Aug 19, 2021 $ 0.00491
-8.40%
$ -- $ 42,160
Aug 18, 2021 $ 0.00538
-1.47%
$ -- $ 42,561
Aug 17, 2021 $ 0.00546
-6.83%
$ -- $ 41,623
Aug 16, 2021 $ 0.00586
-0.17%
$ -- $ 51,372
Aug 15, 2021 $ 0.00586
-3.46%
$ -- $ 51,376
Aug 14, 2021 $ 0.00608
+0.83%
$ -- $ 38,993
Aug 13, 2021 $ 0.00603
+13.99%
$ -- $ 59,741
Aug 12, 2021 $ 0.0053
+2.12%
$ -- $ 38,445
Aug 11, 2021 $ 0.00519
-6.82%
$ -- $ 39,588
Aug 10, 2021 $ 0.00561
+14.26%
$ -- $ 46,268
Aug 8, 2021 $ 0.00444
+7.51%
$ -- $ 37,060
Aug 7, 2021 $ 0.00413
-5.06%
$ -- $ 35,034
Aug 6, 2021 $ 0.00434
-0.91%
$ -- $ 30,211
Aug 5, 2021 $ 0.00438
-10.43%
$ -- $ 41,210
Aug 4, 2021 $ 0.00454
+2.12%
$ -- $ 35,639
Aug 3, 2021 $ 0.00445
+3.50%
$ -- $ 29,465
Aug 2, 2021 $ 0.0043
+0.50%
$ -- $ 23,218
Aug 1, 2021 $ 0.00428
-2.42%
$ -- $ 80,458
Jul 30, 2021 $ 0.00465
-3.52%
$ -- $ 61,789
Jul 29, 2021 $ 0.00482
-4.75%
$ -- $ 40,824
Jul 28, 2021 $ 0.00506
-5.02%
$ -- $ 42,526
Jul 27, 2021 $ 0.00532
-1.33%
$ -- $ 45,494
Jul 26, 2021 $ 0.00539
-3.81%
$ -- $ 37,870
Jul 25, 2021 $ 0.0056
+4.45%
$ -- $ 79,206
Jul 24, 2021 $ 0.00536
+2.24%
$ -- $ 46,872
Jul 23, 2021 $ 0.00524
-13.37%
$ -- $ 40,126
Jul 22, 2021 $ 0.00605
+0.35%
$ -- $ 64,472
Jul 21, 2021 $ 0.00603
+16.38%
$ -- $ 41,208