Tesra Historical Data

TSR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.00518
-8.96%
$ -- $ 36,917
Jul 19, 2021 $ 0.00569
-3.86%
$ -- $ 50,572
Jul 18, 2021 $ 0.00592
+11.11%
$ -- $ 22,648
Jul 17, 2021 $ 0.00533
-9.82%
$ -- $ 27,082
Jul 16, 2021 $ 0.00591
-9.03%
$ -- $ 16,898
Jul 15, 2021 $ 0.00649
-1.41%
$ -- $ 22,578
Jul 14, 2021 $ 0.00658
+16.14%
$ -- $ 31,200
Jul 13, 2021 $ 0.00566
-8.67%
$ -- $ 19,115
Jul 12, 2021 $ 0.0062
+17.00%
$ -- $ 43,052
Jul 11, 2021 $ 0.0053
-16.77%
$ -- $ 110,230
Jul 10, 2021 $ 0.00637
+14.00%
$ -- $ 59,139
Jul 9, 2021 $ 0.00559
-7.01%
$ -- $ 6,265
Jul 8, 2021 $ 0.00601
-1.12%
$ -- $ 3,568
Jul 7, 2021 $ 0.00608
-0.75%
$ -- $ 6,444
Jul 6, 2021 $ 0.00612
+1.04%
$ -- $ 2,128
Jul 5, 2021 $ 0.00606
-1.62%
$ -- $ 4,765
Jul 4, 2021 $ 0.00616
-10.08%
$ -- $ 16,181
Jul 3, 2021 $ 0.00685
+12.49%
$ -- $ 11,570
Jul 2, 2021 $ 0.00609
+3.99%
$ -- $ 1,531
Jul 1, 2021 $ 0.00586
-25.52%
$ -- $ 5,719
Jun 30, 2021 $ 0.00787
+52.20%
$ -- $ 20,090
Jun 29, 2021 $ 0.00517
-13.56%
$ -- $ 6,565
Jun 28, 2021 $ 0.00598
+7.53%
$ -- $ 1,039
Jun 27, 2021 $ 0.00556
+22.78%
$ -- $ 2,947
Jun 26, 2021 $ 0.00452
-19.24%
$ -- $ 2,120
Jun 25, 2021 $ 0.0056
+16.59%
$ -- $ 9,409
Jun 24, 2021 $ 0.0048
+9.12%
$ -- $ 1,922
Jun 23, 2021 $ 0.0044
+1.10%
$ -- $ 3,917
Jun 22, 2021 $ 0.00435
-1.92%
$ -- $ 6,218
Jun 21, 2021 $ 0.00443
-22.28%
$ -- $ 11,314
Jun 20, 2021 $ 0.0057
-5.14%
$ -- $ 10,877
Jun 19, 2021 $ 0.00601
-16.57%
$ -- $ 12,049
Jun 18, 2021 $ 0.0072
-24.27%
$ -- $ 30,199
Jun 17, 2021 $ 0.00951
+35.41%
$ -- $ 65,901
Jun 16, 2021 $ 0.00702
+102.94%
$ -- $ 64,155
Jun 15, 2021 $ 0.00346
-2.83%
$ -- $ 2,795
Jun 14, 2021 $ 0.00356
-3.88%
$ -- $ 19,902
Jun 13, 2021 $ 0.0037
+24.62%
$ -- $ 18,340
Jun 12, 2021 $ 0.00297
+15.54%
$ -- $ 15,992
Jun 11, 2021 $ 0.00257
+1.34%
$ -- $ 2,447
Jun 10, 2021 $ 0.00254
+18.16%
$ -- $ 4,345
Jun 9, 2021 $ 0.00215
-8.13%
$ -- $ 4,401
Jun 8, 2021 $ 0.00234
+3.96%
$ -- $ 3,052
Jun 7, 2021 $ 0.00225
+2.23%
$ -- $ 2,258
Jun 6, 2021 $ 0.0022
+0.40%
$ -- $ 5,240
Jun 5, 2021 $ 0.00219
-27.63%
$ -- $ 13,928
Jun 4, 2021 $ 0.00303
+17.87%
$ -- $ 10,474
Jun 3, 2021 $ 0.00257
+28.55%
$ -- $ 5,910
Jun 2, 2021 $ 0.002
+19.00%
$ -- $ 4,823
Jun 1, 2021 $ 0.00168
-43.96%
$ -- $ 24,388