Tesra Historical Data

TSR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.00284
-36.50%
$ -- $ 34,612
May 29, 2021 $ 0.00447
-15.82%
$ -- $ 8,674
May 28, 2021 $ 0.00531
-4.77%
$ -- $ 3,810
May 27, 2021 $ 0.00558
+11.16%
$ -- $ 29,174
May 26, 2021 $ 0.00501
-13.14%
$ -- $ 8,640
May 25, 2021 $ 0.00577
-14.39%
$ -- $ 3,187
May 24, 2021 $ 0.00674
-4.96%
$ -- $ 8,066
May 23, 2021 $ 0.00708
-0.12%
$ -- $ 34,609
May 22, 2021 $ 0.00709
-3.41%
$ -- $ 10,576
May 21, 2021 $ 0.00737
-18.33%
$ -- $ 25,160
May 20, 2021 $ 0.00906
+6.73%
$ -- $ 42,655
May 19, 2021 $ 0.00849
-14.32%
$ -- $ 50,406
May 18, 2021 $ 0.00991
-2.42%
$ -- $ 80,706
May 17, 2021 $ 0.0104
-47.30%
$ -- $ 253,395
May 16, 2021 $ 0.0198
-3.54%
$ -- $ 124,851
May 15, 2021 $ 0.0204
+0.85%
$ -- $ 207,974
May 14, 2021 $ 0.0202
-0.55%
$ -- $ 316,364
May 13, 2021 $ 0.0203
+7.25%
$ -- $ 334,269
May 12, 2021 $ 0.0186
-26.23%
$ -- $ 364,925
May 11, 2021 $ 0.0252
-14.83%
$ -- $ 520,131
May 10, 2021 $ 0.0295
-15.04%
$ -- $ 419,488
May 9, 2021 $ 0.0348
-3.63%
$ -- $ 527,985
May 8, 2021 $ 0.0361
-13.43%
$ -- $ 628,715
May 7, 2021 $ 0.0417
+0.42%
$ -- $ 828,808
May 6, 2021 $ 0.041
+2.76%
$ -- $ 1.11 million
May 5, 2021 $ 0.0401
+4.24%
$ -- $ 659,088
May 4, 2021 $ 0.0384
-12.23%
$ -- $ 809,306
May 3, 2021 $ 0.0438
+15.56%
$ -- $ 1.02 million
May 2, 2021 $ 0.0381
-10.64%
$ -- $ 804,396
May 1, 2021 $ 0.0425
-2.63%
$ -- $ 843,219
Apr 30, 2021 $ 0.0437
-10.61%
$ -- $ 879,137
Apr 29, 2021 $ 0.0486
+8.70%
$ -- $ 1.2 million
Apr 28, 2021 $ 0.0447
+13.31%
$ -- $ 1.26 million
Apr 27, 2021 $ 0.0394
+12.86%
$ -- $ 1.25 million
Apr 26, 2021 $ 0.0346
+8.97%
$ -- $ 953,599
Apr 25, 2021 $ 0.0318
+6.15%
$ -- $ 486,134
Apr 24, 2021 $ 0.0299
-0.90%
$ -- $ 393,226
Apr 23, 2021 $ 0.0302
-17.63%
$ -- $ 457,701
Apr 22, 2021 $ 0.0368
+11.72%
$ -- $ 521,805
Apr 21, 2021 $ 0.0328
+3.58%
$ -- $ 728,248
Apr 20, 2021 $ 0.0317
+10.71%
$ -- $ 592,761
Apr 19, 2021 $ 0.0286
-3.54%
$ -- $ 470,722
Apr 18, 2021 $ 0.0303
-5.85%
$ -- $ 550,131
Apr 17, 2021 $ 0.032
+62.40%
$ -- $ 1.48 million
Apr 16, 2021 $ 0.0197
+18.01%
$ -- $ 807,720
Apr 15, 2021 $ 0.0167
+7.63%
$ -- $ 351,633
Apr 14, 2021 $ 0.0155
-2.53%
$ -- $ 357,460
Apr 13, 2021 $ 0.0161
+17.42%
$ -- $ 474,659
Apr 12, 2021 $ 0.0137
+6.24%
$ -- $ 374,767
Apr 11, 2021 $ 0.013
-9.96%
$ -- $ 335,058