Bathroom Coin Historical Data

BATHROOM
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₅606
+0.00%
$ 6,058 $ 2
Feb 22, 7 AM $ 0.0₅606
-0.01%
$ 6,056 $ 0
Feb 20, 3 PM $ 0.0₅606
+0.00%
$ 6,064 $ 11
Feb 20, 10 AM $ 0.0₅607
+0.00%
$ 6,070 $ 11
Feb 13, 7 AM $ 0.0₅61
+0.00%
$ 6,096 $ 8
Jan 30, 11 AM $ 0.0₅991
+0.00%
$ 9,913 $ 2,856
Jan 30, 1 AM $ 0.0000119
+0.00%
$ 11,860 $ 3,167
Jan 30, 12 AM $ 0.0000119
+0.01%
$ 11,862 $ 3,167
Jan 29, 5 PM $ 0.0000152
+0.00%
$ -- $ 4,375
Jan 29, 4 PM $ 0.0000153
+0.54%
$ -- $ 4,451
Jan 29, 3 PM $ 0.0000153
-0.67%
$ -- $ 5,370
Jan 29, 1 PM $ 0.0000143
-0.10%
$ -- $ 4,618
Jan 29, 12 PM $ 0.0000143
+0.01%
$ -- $ 6,345
Jan 29, 11 AM $ 0.0000141
+0.07%
$ -- $ 6,258
Jan 29, 10 AM $ 0.0000142
+0.01%
$ -- $ 6,246
Jan 29, 8 AM $ 0.0000143
+0.00%
$ -- $ 4,968
Jan 29, 7 AM $ 0.0000143
+0.00%
$ -- $ 5,068
Jan 29, 6 AM $ 0.0000142
-0.01%
$ -- $ 5,465
Jan 29, 5 AM $ 0.0000138
-0.02%
$ -- $ 5,406
Jan 28, 10 PM $ 0.0000155
+0.00%
$ -- $ 14,283
Jan 28, 6 PM $ 0.0000159
+0.00%
$ -- $ 26,238
Jan 28, 12 PM $ 0.000016
+0.00%
$ -- $ 24,631
Jan 28, 11 AM $ 0.000016
+1.10%
$ -- $ 25,021
Jan 28, 10 AM $ 0.0000158
+0.02%
$ -- $ 27,647
Jan 28, 9 AM $ 0.0000158
-0.12%
$ -- $ 28,709
Jan 28, 8 AM $ 0.0000159
-1.34%
$ -- $ 30,493
Jan 28, 7 AM $ 0.0000159
+0.00%
$ -- $ 30,257
Jan 28, 5 AM $ 0.0000153
+0.00%
$ -- $ 31,861
Jan 28, 4 AM $ 0.0000154
+2.65%
$ -- $ 33,792
Jan 28, 3 AM $ 0.000015
+0.00%
$ -- $ 107,559
Download