Carp Cult Historical Data

#CARP
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅542
+2.00%
$ -- $ 10
Jul 10, 2025 $ 0.0₅51
+1.02%
$ 5,099 $ 9
Jul 9, 2025 $ 0.0₅505
+3.43%
$ 5,057 $ 61
Jul 8, 2025 $ 0.0₅488
+1.10%
$ 4,882 $ 138
Jul 5, 2025 $ 0.0₅5
+0.19%
$ -- $ 6
Jul 4, 2025 $ 0.0₅499
-1.25%
$ 4,994 $ 6
Jul 2, 2025 $ 0.0₅484
+0.97%
$ -- $ 86
Jul 1, 2025 $ 0.0₅48
-6.94%
$ 4,782 $ 86
Jun 30, 2025 $ 0.0₅516
-0.73%
$ 5,164 $ 81
Jun 29, 2025 $ 0.0₅526
+0.41%
$ -- $ 4
Jun 28, 2025 $ 0.0₅524
+0.41%
$ 5,242 $ 4
Jun 27, 2025 $ 0.0₅521
-3.79%
$ 5,210 $ 89
Jun 26, 2025 $ 0.0₅541
-5.16%
$ 5,412 $ 51
Jun 25, 2025 $ 0.0₅553
-1.39%
$ -- $ 18
Jun 24, 2025 $ 0.0₅559
-2.84%
$ 5,593 $ 312
Jun 23, 2025 $ 0.0₅631
+2.80%
$ 6,308 $ 131
Jun 22, 2025 $ 0.0₅614
-15.09%
$ 6,142 $ 805
Jun 21, 2025 $ 0.0₅72
-60.17%
$ 7,200 $ 43,104
Download