KOLscan by Virtuals Historical Data

KOLS
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0000952
+0.00%
$ -- $ 7
May 9, 2026 $ 0.0000979
+0.38%
$ -- $ 3
May 8, 2026 $ 0.0000951
+0.00%
$ -- $ 30
May 7, 2026 $ 0.0000976
+0.00%
$ -- $ 6
May 6, 2026 $ 0.0000892
+0.00%
$ -- $ 37
Apr 28, 2026 $ 0.0000733
-0.65%
$ -- $ 58
Apr 24, 2026 $ 0.0000751
+0.00%
$ -- $ 23
Apr 23, 2026 $ 0.0000742
-0.03%
$ 74,101 $ 16
Apr 15, 2026 $ 0.0000743
+0.00%
$ -- $ 78
Apr 14, 2026 $ 0.0000764
+0.05%
$ -- $ 15
Apr 12, 2026 $ 0.0000729
-0.93%
$ -- $ 171
Apr 11, 2026 $ 0.000075
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0000791
+0.00%
$ -- $ 36
Apr 7, 2026 $ 0.0000764
+0.00%
$ 76,317 $ 36
Apr 5, 2026 $ 0.0000716
+1.47%
$ 71,593 $ 4
Apr 1, 2026 $ 0.000076
+0.00%
$ -- $ 47
Mar 26, 2026 $ 0.0000789
-0.39%
$ -- $ 116
Mar 22, 2026 $ 0.0000759
+5.21%
$ 75,828 $ 361
Mar 20, 2026 $ 0.0000773
+0.00%
$ 77,213 $ 132
Mar 19, 2026 $ 0.0000785
+0.00%
$ 78,415 $ 59
Mar 18, 2026 $ 0.0000874
+0.00%
$ -- $ 154
Mar 17, 2026 $ 0.0000883
+0.00%
$ 88,230 $ 45
Mar 16, 2026 $ 0.0000892
+0.00%
$ 89,109 $ 15
Mar 15, 2026 $ 0.0000843
+0.00%
$ 84,221 $ 85
Mar 14, 2026 $ 0.0000796
-2.07%
$ -- $ 74
Mar 13, 2026 $ 0.0000879
+4.40%
$ -- $ 70
Mar 11, 2026 $ 0.0000788
+0.05%
$ -- $ 21
Mar 10, 2026 $ 0.0000818
+9.19%
$ -- $ 5
Mar 9, 2026 $ 0.0000751
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0000788
-1.78%
$ 78,722 $ 28
Mar 5, 2026 $ 0.000082
+0.00%
$ -- $ 31
Mar 3, 2026 $ 0.0000826
-4.29%
$ 82,552 $ 30
Mar 2, 2026 $ 0.0000877
+13.83%
$ -- $ 50
Feb 28, 2026 $ 0.0000816
+0.00%
$ 81,545 $ 29
Feb 26, 2026 $ 0.0000822
+1.97%
$ -- $ 342
Feb 25, 2026 $ 0.0000859
+0.00%
$ 85,794 $ 301
Feb 23, 2026 $ 0.0000736
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.000077
+0.00%
$ -- $ 48
Feb 16, 2026 $ 0.0000782
+0.00%
$ 78,143 $ 8
Feb 12, 2026 $ 0.0000715
+0.00%
$ -- $ 35
Feb 7, 2026 $ 0.0000746
+0.00%
$ -- $ 85
Feb 6, 2026 $ 0.0000737
+7.41%
$ 73,658 $ 161
Feb 5, 2026 $ 0.0000672
-14.08%
$ 67,200 $ 431
Feb 3, 2026 $ 0.0000837
+2.56%
$ 83,675 $ 454
Feb 2, 2026 $ 0.0000778
+0.00%
$ -- $ 113
Feb 1, 2026 $ 0.0000743
-2.50%
$ -- $ 8
Jan 31, 2026 $ 0.000077
-5.33%
$ 76,980 $ 2,141
Jan 30, 2026 $ 0.0000794
+0.01%
$ -- $ 5,949
Jan 28, 2026 $ 0.000117
+0.00%
$ -- $ 16
Jan 26, 2026 $ 0.000118
+0.00%
$ -- $ 49
Download