KOLscan by Virtuals Historical Data

KOLS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000525
+0.00%
$ 52,493 $ 16
Today, at 2 AM $ 0.0000525
+0.00%
$ 52,493 $ 16
Jul 1, 10 PM $ 0.0000527
+0.00%
$ 52,630 $ 67
Jun 29, 3 PM $ 0.0000514
-0.01%
$ 51,364 $ 73
Jun 27, 6 AM $ 0.0000506
-0.01%
$ 50,580 $ 250
Jun 27, 1 AM $ 0.0000509
+0.00%
$ 50,832 $ 1,261
Jun 26, 5 AM $ 0.0000515
-5.51%
$ 51,477 $ 1,625
Jun 25, 8 PM $ 0.0000538
-5.11%
$ 53,738 $ 54
Jun 23, 5 AM $ 0.0000646
+0.00%
$ 64,513 $ 54
Jun 23, 4 AM $ 0.0000646
-0.18%
$ 64,568 $ 40
Jun 22, 6 AM $ 0.000066
+0.00%
$ 65,925 $ 8
Jun 18, 3 PM $ 0.000066
+0.23%
$ 65,930 $ 25
Jun 17, 9 PM $ 0.0000666
+0.03%
$ 66,590 $ 33
Jun 15, 7 PM $ 0.0000712
+0.08%
$ 71,164 $ 71
Jun 14, 11 PM $ 0.0000713
+0.00%
$ 71,271 $ 44
Jun 14, 4 AM $ 0.0000719
-0.01%
$ 71,816 $ 55
Jun 14, 3 AM $ 0.0000718
+0.00%
$ 71,721 $ 35
Jun 13, 4 PM $ 0.0000718
+0.00%
$ 71,721 $ 1
Jun 12, 4 PM $ 0.0000699
+0.00%
$ 69,858 $ 176
Jun 12, 8 AM $ 0.0000672
+0.00%
$ 67,204 $ 1
Jun 10, 7 PM $ 0.0000604
+0.00%
$ 60,393 $ 0
Jun 8, 6 PM $ 0.0000699
+2.57%
$ 69,855 $ 991
Jun 8, 12 PM $ 0.0000678
+0.12%
$ 67,763 $ 936
Jun 8, 6 AM $ 0.0000697
-1.01%
$ 69,674 $ 491
Jun 7, 3 PM $ 0.0000673
+0.00%
$ 67,238 $ 111
Jun 7, 10 AM $ 0.0000666
-0.04%
$ 66,579 $ 51
Jun 5, 10 AM $ 0.0000676
+0.00%
$ 67,512 $ 7
Jun 2, 9 PM $ 0.0000846
+0.24%
$ 84,558 $ 13
Jun 2, 4 AM $ 0.0000855
+0.00%
$ 85,446 $ 956
Jun 1, 5 PM $ 0.0000856
-0.09%
$ 85,549 $ 2
May 30, 10 PM $ 0.0000786
+0.00%
$ 78,594 $ 23
May 25, 7 PM $ 0.0000866
+0.00%
$ 86,539 $ 76
May 25, 12 PM $ 0.0000847
+0.00%
$ 84,651 $ 73
May 22, 3 PM $ 0.0000872
+0.00%
$ 87,105 $ 1,014
May 22, 2 PM $ 0.0000881
+0.00%
$ 88,074 $ 1,005
May 22, 1 PM $ 0.0000888
-0.15%
$ 88,762 $ 885
May 21, 1 AM $ 0.0000773
+0.00%
$ 77,298 $ 54
May 18, 8 AM $ 0.0000723
+0.00%
$ 72,251 $ 1
May 16, 3 PM $ 0.0000759
-0.06%
$ 75,838 $ 38
May 15, 10 PM $ 0.0000783
+0.00%
$ 78,223 $ 22
May 13, 3 PM $ 0.0000824
+0.00%
$ 82,337 $ 85
May 13, 2 PM $ 0.0000824
+0.00%
$ 82,353 $ 1
May 10, 9 AM $ 0.0000952
+0.00%
$ 95,108 $ 7
May 9, 10 AM $ 0.0000979
+0.38%
$ 97,831 $ 3
May 8, 7 AM $ 0.0000951
+0.00%
$ 95,072 $ 30
May 7, 12 PM $ 0.0000976
+0.00%
$ 97,562 $ 6
May 6, 12 PM $ 0.0000892
+0.00%
$ 89,124 $ 37
May 6, 11 AM $ 0.0000892
+0.00%
$ 89,124 $ 5
Apr 28, 6 PM $ 0.0000733
-0.04%
$ -- $ 58
Apr 28, 5 PM $ 0.0000734
-0.50%
$ 73,344 $ 58
Download