Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOLscan by Virtuals Historical Data

KOLS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.0000612
+3.20%
$-- $33
Jul 15, 2026 $0.0000602
+5.93%
$60,129 $12
Jul 14, 2026 $0.000053
+0.00%
$-- $2
Jul 13, 2026 $0.0000524
+0.00%
$52,380 $1
Jul 10, 2026 $0.0000526
+0.00%
$-- $6
Jul 7, 2026 $0.0000523
-0.47%
$-- $16
Jul 1, 2026 $0.0000527
+0.00%
$52,630 $67
Jun 29, 2026 $0.0000514
-0.01%
$-- $73
Jun 27, 2026 $0.0000506
-0.50%
$-- $250
Jun 26, 2026 $0.0000515
-5.51%
$-- $1,625
Jun 25, 2026 $0.0000538
-5.11%
$53,738 $54
Jun 23, 2026 $0.0000646
-0.27%
$-- $54
Jun 22, 2026 $0.000066
+0.00%
$-- $8
Jun 18, 2026 $0.000066
+0.23%
$-- $25
Jun 17, 2026 $0.0000666
+0.03%
$66,590 $33
Jun 15, 2026 $0.0000712
+0.08%
$71,164 $71
Jun 14, 2026 $0.0000713
-0.63%
$71,271 $44
Jun 13, 2026 $0.0000718
+0.00%
$-- $1
Jun 12, 2026 $0.0000699
+3.95%
$-- $176
Jun 10, 2026 $0.0000604
+0.00%
$60,393 $0
Jun 8, 2026 $0.0000699
-0.75%
$69,855 $991
Jun 7, 2026 $0.0000673
+0.99%
$-- $111
Jun 5, 2026 $0.0000676
+0.00%
$-- $7
Jun 2, 2026 $0.0000846
-1.04%
$84,558 $13
Jun 1, 2026 $0.0000856
-0.09%
$-- $2
May 30, 2026 $0.0000786
+0.00%
$78,594 $23
May 25, 2026 $0.0000866
+2.23%
$86,539 $76
May 22, 2026 $0.0000872
-2.02%
$-- $1,014
May 21, 2026 $0.0000773
+0.00%
$-- $54
May 18, 2026 $0.0000723
+0.00%
$-- $1
May 16, 2026 $0.0000759
-0.06%
$-- $38
May 15, 2026 $0.0000783
+0.00%
$78,223 $22
May 13, 2026 $0.0000824
-0.02%
$-- $85
May 10, 2026 $0.0000952
+0.00%
$-- $7
May 9, 2026 $0.0000979
+0.38%
$-- $3
May 8, 2026 $0.0000951
+0.00%
$-- $30
May 7, 2026 $0.0000976
+0.00%
$-- $6
May 6, 2026 $0.0000892
+0.00%
$-- $37
Apr 28, 2026 $0.0000733
-0.65%
$-- $58
Apr 24, 2026 $0.0000751
+0.00%
$-- $23
Apr 23, 2026 $0.0000742
-0.03%
$74,101 $16
Apr 15, 2026 $0.0000743
+0.00%
$-- $78
Apr 14, 2026 $0.0000764
+0.05%
$-- $15
Apr 12, 2026 $0.0000729
-0.93%
$-- $171
Apr 11, 2026 $0.000075
+0.00%
$-- $3
Apr 8, 2026 $0.0000791
+0.00%
$-- $36
Apr 7, 2026 $0.0000764
+0.00%
$76,317 $36
Apr 5, 2026 $0.0000716
+1.47%
$71,593 $4
Apr 1, 2026 $0.000076
+0.00%
$-- $47
Mar 26, 2026 $0.0000789
-0.39%
$-- $116