Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOLscan by Virtuals Historical Data

KOLS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.0000759
+5.21%
$75,828 $361
Mar 20, 2026 $0.0000773
+0.00%
$77,213 $132
Mar 19, 2026 $0.0000785
+0.00%
$78,415 $59
Mar 18, 2026 $0.0000874
+0.00%
$-- $154
Mar 17, 2026 $0.0000883
+0.00%
$88,230 $45
Mar 16, 2026 $0.0000892
+0.00%
$89,109 $15
Mar 15, 2026 $0.0000843
+0.00%
$84,221 $85
Mar 14, 2026 $0.0000796
-2.07%
$-- $74
Mar 13, 2026 $0.0000879
+4.40%
$-- $70
Mar 11, 2026 $0.0000788
+0.05%
$-- $21
Mar 10, 2026 $0.0000818
+9.19%
$-- $5
Mar 9, 2026 $0.0000751
+0.00%
$-- $2
Mar 6, 2026 $0.0000788
-1.78%
$78,722 $28
Mar 5, 2026 $0.000082
+0.00%
$-- $31
Mar 3, 2026 $0.0000826
-4.29%
$82,552 $30
Mar 2, 2026 $0.0000877
+13.83%
$-- $50
Feb 28, 2026 $0.0000816
+0.00%
$81,545 $29
Feb 26, 2026 $0.0000822
+1.97%
$-- $342
Feb 25, 2026 $0.0000859
+0.00%
$85,794 $301
Feb 23, 2026 $0.0000736
+0.00%
$-- $4
Feb 22, 2026 $0.000077
+0.00%
$-- $48
Feb 16, 2026 $0.0000782
+0.00%
$78,143 $8
Feb 12, 2026 $0.0000715
+0.00%
$-- $35
Feb 7, 2026 $0.0000746
+0.00%
$-- $85
Feb 6, 2026 $0.0000737
+7.41%
$73,658 $161
Feb 5, 2026 $0.0000672
-14.08%
$67,200 $431
Feb 3, 2026 $0.0000837
+2.56%
$83,675 $454
Feb 2, 2026 $0.0000778
+0.00%
$-- $113
Feb 1, 2026 $0.0000743
-2.50%
$-- $8
Jan 31, 2026 $0.000077
-5.33%
$76,980 $2,141
Jan 30, 2026 $0.0000794
+0.01%
$-- $5,949
Jan 28, 2026 $0.000117
+0.00%
$-- $16
Jan 26, 2026 $0.000118
+0.00%
$-- $49
Jan 25, 2026 $0.000114
-8.07%
$113,483 $391
Jan 24, 2026 $0.000128
+0.00%
$-- $16
Jan 23, 2026 $0.000133
+0.00%
$-- $6
Jan 19, 2026 $0.000138
-1.69%
$-- $124
Jan 18, 2026 $0.000146
+1.81%
$146,178 $724
Jan 17, 2026 $0.00015
-0.26%
$-- $9
Jan 14, 2026 $0.000166
+0.32%
$-- $49
Jan 13, 2026 $0.000157
+0.30%
$157,119 $101
Jan 12, 2026 $0.000154
+0.00%
$154,358 $12
Jan 8, 2026 $0.000156
+0.00%
$-- $228
Jan 7, 2026 $0.000163
-4.24%
$162,973 $19
Jan 6, 2026 $0.000176
+7.06%
$175,990 $3,975
Jan 5, 2026 $0.000184
+9.75%
$183,799 $64
Jan 4, 2026 $0.000153
-1.07%
$-- $120
Jan 3, 2026 $0.000155
+7.86%
$154,579 $530
Jan 2, 2026 $0.000131
+20.76%
$131,271 $3,031
Jan 1, 2026 $0.000109
+4.14%
$109,233 $15,728