KOLscan by Virtuals Historical Data

KOLS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000166
-2.40%
$ 165,870 $ 3,161
Jan 6, 2 AM $ 0.00017
+3.11%
$ 169,488 $ 66
Jan 5, 8 PM $ 0.000184
+0.00%
$ 183,799 $ 64
Jan 5, 1 PM $ 0.000174
+0.00%
$ 173,907 $ 49
Jan 5, 5 AM $ 0.000168
+0.00%
$ 167,463 $ 14
Jan 4, 7 AM $ 0.000153
+0.00%
$ 152,824 $ 120
Jan 4, 12 AM $ 0.000155
+0.00%
$ -- $ 1
Jan 3, 11 PM $ 0.000155
+0.06%
$ 154,579 $ 530
Jan 3, 11 AM $ 0.000139
+0.00%
$ 138,726 $ 3,489
Jan 3, 7 AM $ 0.000143
+0.00%
$ 143,311 $ 3,272
Jan 2, 10 PM $ 0.000131
+0.00%
$ 131,271 $ 3,031
Jan 2, 5 PM $ 0.000127
+0.00%
$ 126,973 $ 3,030
Jan 2, 4 PM $ 0.000127
+0.00%
$ 127,133 $ 2,844
Jan 2, 9 AM $ 0.000123
-0.72%
$ 122,668 $ 20,763
Jan 2, 5 AM $ 0.000109
+0.00%
$ 108,703 $ 16,143
Jan 1, 10 PM $ 0.000109
+0.00%
$ 109,233 $ 15,728
Jan 1, 3 PM $ 0.000106
+1.04%
$ 105,986 $ 16,208
Dec 31, 11 PM $ 0.0000971
-0.01%
$ 97,048 $ 14,065
Dec 31, 3 PM $ 0.000103
+0.00%
$ 102,595 $ 14,326
Dec 31, 9 AM $ 0.000102
+0.00%
$ 102,322 $ 14,129
Dec 30, 6 AM $ 0.000106
+0.00%
$ 105,545 $ 13,912
Dec 29, 12 PM $ 0.000103
-0.02%
$ 102,855 $ 14,127
Dec 28, 4 PM $ 0.000106
-1.03%
$ 105,812 $ 14,102
Dec 27, 8 PM $ 0.000107
-4.71%
$ 106,824 $ 14,565
Dec 27, 6 PM $ 0.000113
-9.08%
$ 113,178 $ 14,533
Dec 27, 5 PM $ 0.000125
+0.43%
$ 124,437 $ 14,510
Dec 27, 4 PM $ 0.000124
+0.75%
$ 124,129 $ 14,112
Dec 27, 3 PM $ 0.000124
+8.00%
$ 123,737 $ 14,122
Dec 27, 1 PM $ 0.000108
+0.00%
$ 107,693 $ 9,214
Dec 27, 8 AM $ 0.00011
+0.00%
$ 109,874 $ 9,181
Dec 27, 5 AM $ 0.00011
+0.26%
$ 109,710 $ 9,118
Dec 27, 4 AM $ 0.00011
+0.00%
$ 109,697 $ 9,096
Dec 27, 3 AM $ 0.00011
+0.00%
$ 109,753 $ 9,087
Dec 26, 9 PM $ 0.0000833
+0.00%
$ 83,215 $ 2,557
Dec 25, 4 PM $ 0.0000828
+0.00%
$ 82,733 $ 2,520
Dec 24, 8 AM $ 0.0000791
+0.00%
$ -- $ 2,291
Dec 23, 12 PM $ 0.0000837
+0.00%
$ 83,642 $ 2,292
Dec 22, 9 PM $ 0.0000822
+0.00%
$ 82,135 $ 2,329
Dec 22, 5 PM $ 0.0000845
-1.05%
$ 84,489 $ 2,198
Dec 22, 5 AM $ 0.0000861
+0.00%
$ 86,048 $ 2,025
Dec 21, 3 PM $ 0.0000825
+0.00%
$ 82,427 $ 1,570
Dec 21, 12 AM $ 0.0000886
+0.00%
$ 88,573 $ 1,594
Dec 20, 10 PM $ 0.0000901
+0.00%
$ 90,072 $ 1,514
Dec 20, 1 PM $ 0.0000889
+0.00%
$ 88,871 $ 1,567
Dec 20, 12 PM $ 0.0000894
-0.07%
$ 89,301 $ 749
Dec 20, 7 AM $ 0.0000854
+0.95%
$ 85,322 $ 643
Dec 19, 11 AM $ 0.0000804
+4.60%
$ 80,359 $ 15,470
Dec 19, 10 AM $ 0.0000768
+0.00%
$ 76,727 $ 16,648
Dec 18, 9 PM $ 0.0000726
+0.00%
$ 72,516 $ 14,601
Dec 18, 8 PM $ 0.0000727
+0.24%
$ 72,674 $ 14,560