Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOLscan by Virtuals Historical Data

KOLS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 PM $0.0000545
+0.00%
$54,503 $109
Jul 27, 5 PM $0.000055
+0.00%
$54,955 $109
Jul 27, 4 PM $0.0000552
+0.00%
$55,169 $91
Jul 27, 12 PM $0.0000559
+0.00%
$55,850 $90
Jul 26, 9 AM $0.0000546
+0.00%
$54,518 $180
Jul 26, 2 AM $0.000055
+0.00%
$54,928 $180
Jul 26, 1 AM $0.0000552
-0.12%
$55,153 $180
Jul 25, 11 PM $0.0000547
+0.00%
$54,622 $177
Jul 25, 4 PM $0.0000543
-0.03%
$54,312 $1
Jul 24, 9 PM $0.0000564
+0.00%
$56,351 $0
Jul 24, 9 AM $0.0000582
-0.04%
$58,164 $0
Jul 21, 4 PM $0.0000639
+0.00%
$63,907 $9
Jul 21, 3 PM $0.0000643
-0.54%
$64,211 $9
Jul 20, 3 PM $0.0000622
-0.71%
$62,155 $18
Jul 19, 4 PM $0.0000581
+0.00%
$58,109 $11
Jul 19, 11 AM $0.0000586
+0.00%
$58,551 $10
Jul 19, 4 AM $0.0000587
-0.02%
$58,678 $3
Jul 18, 12 PM $0.0000586
+0.00%
$58,570 $1
Jul 17, 6 AM $0.0000595
-0.03%
$59,504 $35
Jul 16, 3 PM $0.0000612
+0.00%
$61,161 $33
Jul 16, 9 AM $0.0000594
-0.02%
$59,400 $40
Jul 16, 6 AM $0.0000593
+0.00%
$59,267 $13
Jul 15, 6 PM $0.0000602
+0.00%
$60,129 $12
Jul 15, 1 PM $0.0000586
+0.00%
$58,562 $3
Jul 15, 8 AM $0.0000568
+0.00%
$56,764 $20
Jul 14, 9 AM $0.000053
+0.00%
$53,008 $2
Jul 13, 10 PM $0.0000524
+0.00%
$52,380 $1
Jul 10, 10 AM $0.0000526
+0.00%
$52,530 $6
Jul 7, 4 PM $0.0000523
+0.00%
$52,245 $16
Jul 7, 2 AM $0.0000525
+0.00%
$52,493 $16
Jul 1, 10 PM $0.0000527
+0.00%
$52,630 $67
Jun 29, 3 PM $0.0000514
-0.01%
$51,364 $73
Jun 27, 6 AM $0.0000506
-0.01%
$50,580 $250
Jun 27, 1 AM $0.0000509
+0.00%
$50,832 $1,261
Jun 26, 5 AM $0.0000515
-5.51%
$51,477 $1,625
Jun 25, 8 PM $0.0000538
-5.11%
$53,738 $54
Jun 23, 5 AM $0.0000646
+0.00%
$64,513 $54
Jun 23, 4 AM $0.0000646
-0.18%
$64,568 $40
Jun 22, 6 AM $0.000066
+0.00%
$65,925 $8
Jun 18, 3 PM $0.000066
+0.23%
$65,930 $25
Jun 17, 9 PM $0.0000666
+0.03%
$66,590 $33
Jun 15, 7 PM $0.0000712
+0.08%
$71,164 $71
Jun 14, 11 PM $0.0000713
+0.00%
$71,271 $44
Jun 14, 4 AM $0.0000719
-0.01%
$71,816 $55
Jun 14, 3 AM $0.0000718
+0.00%
$71,721 $35
Jun 13, 4 PM $0.0000718
+0.00%
$71,721 $1
Jun 12, 4 PM $0.0000699
+0.00%
$69,858 $176
Jun 12, 8 AM $0.0000672
+0.00%
$67,204 $1
Jun 10, 7 PM $0.0000604
+0.00%
$60,393 $0
Jun 8, 6 PM $0.0000699
+2.57%
$69,855 $991