KOLscan by Virtuals Historical Data

KOLS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.000076
+0.00%
$ 75,979 $ 16,059
Dec 18, 6 AM $ 0.0000748
+0.00%
$ 74,737 $ 15,072
Dec 18, 2 AM $ 0.0000759
+0.03%
$ 75,801 $ 15,064
Dec 17, 10 PM $ 0.0000765
+0.00%
$ -- $ 15,136
Dec 17, 9 PM $ 0.0000763
+0.00%
$ 76,208 $ 14,916
Dec 17, 7 PM $ 0.0000753
+2.48%
$ 75,203 $ 14,899
Dec 16, 11 PM $ 0.0000914
+0.91%
$ 91,290 $ 15,803
Dec 16, 2 PM $ 0.0000908
+0.00%
$ 90,719 $ 15,482
Dec 16, 10 AM $ 0.0000893
+0.00%
$ 89,289 $ 15,006
Dec 15, 10 PM $ 0.0000902
+0.00%
$ 90,156 $ 15,580
Dec 15, 6 PM $ 0.00009
-0.36%
$ 89,945 $ 15,636
Dec 15, 1 PM $ 0.000097
-0.02%
$ 96,968 $ 16,706
Download