KOLscan by Virtuals Historical Data

KOLS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000139
+0.00%
$ 138,726 $ 3,489
Jan 3, 7 AM $ 0.000143
+0.00%
$ 143,311 $ 3,272
Jan 2, 10 PM $ 0.000131
+0.00%
$ 131,271 $ 3,031
Jan 2, 5 PM $ 0.000127
+0.00%
$ 126,973 $ 3,030
Jan 2, 4 PM $ 0.000127
+0.00%
$ 127,133 $ 2,844
Jan 2, 9 AM $ 0.000123
-0.72%
$ 122,668 $ 20,763
Jan 2, 5 AM $ 0.000109
+0.00%
$ 108,703 $ 16,143
Jan 1, 10 PM $ 0.000109
+0.00%
$ 109,233 $ 15,728
Jan 1, 3 PM $ 0.000106
+1.04%
$ 105,986 $ 16,208
Download