Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOLscan by Virtuals Historical Data

KOLS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.0000678
+0.12%
$67,763 $936
Jun 8, 6 AM $0.0000697
-1.01%
$69,674 $491
Jun 7, 3 PM $0.0000673
+0.00%
$67,238 $111
Jun 7, 10 AM $0.0000666
-0.04%
$66,579 $51
Jun 5, 10 AM $0.0000676
+0.00%
$67,512 $7
Jun 2, 9 PM $0.0000846
+0.24%
$84,558 $13
Jun 2, 4 AM $0.0000855
+0.00%
$85,446 $956
Jun 1, 5 PM $0.0000856
-0.09%
$85,549 $2
May 30, 10 PM $0.0000786
+0.00%
$78,594 $23
May 25, 7 PM $0.0000866
+0.00%
$86,539 $76
May 25, 12 PM $0.0000847
+0.00%
$84,651 $73
May 22, 3 PM $0.0000872
+0.00%
$87,105 $1,014
May 22, 2 PM $0.0000881
+0.00%
$88,074 $1,005
May 22, 1 PM $0.0000888
-0.15%
$88,762 $885
May 21, 1 AM $0.0000773
+0.00%
$77,298 $54
May 18, 8 AM $0.0000723
+0.00%
$72,251 $1
May 16, 3 PM $0.0000759
-0.06%
$75,838 $38
May 15, 10 PM $0.0000783
+0.00%
$78,223 $22
May 13, 3 PM $0.0000824
+0.00%
$82,337 $85
May 13, 2 PM $0.0000824
+0.00%
$82,353 $1
May 10, 9 AM $0.0000952
+0.00%
$95,108 $7
May 9, 10 AM $0.0000979
+0.38%
$97,831 $3
May 8, 7 AM $0.0000951
+0.00%
$95,072 $30
May 7, 12 PM $0.0000976
+0.00%
$97,562 $6
May 6, 12 PM $0.0000892
+0.00%
$89,124 $37
May 6, 11 AM $0.0000892
+0.00%
$89,124 $5
Apr 28, 6 PM $0.0000733
-0.04%
$-- $58
Apr 28, 5 PM $0.0000734
-0.50%
$73,344 $58
Apr 24, 4 PM $0.0000751
+0.00%
$75,005 $23
Apr 23, 8 PM $0.0000742
-0.03%
$74,101 $16
Apr 15, 2 PM $0.0000743
+0.00%
$74,277 $78
Apr 14, 4 PM $0.0000764
+0.05%
$76,347 $15
Apr 12, 12 PM $0.0000729
-0.01%
$72,825 $171
Apr 12, 10 AM $0.0000736
+0.00%
$73,507 $24
Apr 11, 1 PM $0.000075
+0.00%
$74,967 $3
Apr 8, 12 AM $0.0000791
+0.00%
$79,013 $36
Apr 7, 11 PM $0.0000764
+0.00%
$76,317 $36
Apr 5, 11 PM $0.0000716
+0.00%
$71,593 $4
Apr 5, 10 PM $0.0000706
+0.00%
$70,557 $4
Apr 1, 4 AM $0.000076
+0.00%
$75,948 $47
Mar 26, 5 PM $0.0000789
+0.74%
$78,832 $116
Mar 26, 3 PM $0.0000803
+0.00%
$80,267 $40
Mar 26, 12 PM $0.0000792
+0.00%
$79,144 $39
Mar 22, 11 PM $0.0000759
+4.27%
$75,828 $361
Mar 22, 10 PM $0.0000721
+0.00%
$72,074 $6
Mar 20, 7 PM $0.0000773
+0.00%
$77,213 $132
Mar 19, 7 PM $0.0000785
+0.00%
$78,415 $59
Mar 18, 5 AM $0.0000874
+0.00%
$87,311 $154
Mar 17, 9 PM $0.0000883
+0.00%
$88,230 $45
Mar 16, 11 PM $0.0000892
+0.00%
$89,109 $15