Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOLscan by Virtuals Historical Data

KOLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 AM $0.00005
-0.09%
$49,945 $134
Yesterday, at 1 AM $0.000051
+0.36%
$50,966 $97
Sep 21, 5 PM $0.0000494
-0.01%
$49,382 $25
Sep 21, 8 AM $0.0000495
+0.00%
$49,484 $23
Sep 18, 7 PM $0.0000472
+0.00%
$47,179 $30
Sep 18, 1 PM $0.0000467
+0.00%
$46,630 $28
Sep 18, 12 PM $0.0000456
-0.02%
$45,592 $28
Sep 15, 12 PM $0.0000434
+0.00%
$43,341 $29
Sep 15, 11 AM $0.0000434
+0.00%
$43,369 $28
Sep 15, 9 AM $0.0000433
+0.00%
$43,281 $27
Sep 15, 7 AM $0.0000434
+0.00%
$43,360 $1
Sep 14, 7 PM $0.0000454
+0.00%
$45,364 $5
Sep 13, 8 PM $0.0000445
+0.00%
$44,508 $41
Sep 13, 5 PM $0.0000447
+0.00%
$44,647 $40
Sep 13, 9 AM $0.0000444
+0.40%
$44,341 $34
Sep 11, 7 PM $0.0000455
+0.00%
$45,481 $1
Sep 10, 9 PM $0.0000457
+0.00%
$45,711 $631
Sep 10, 2 PM $0.000046
-1.08%
$45,995 $635
Sep 9, 11 PM $0.000047
-0.98%
$47,013 $63
Sep 9, 9 PM $0.000046
-0.04%
$45,985 $61
Sep 9, 8 PM $0.0000458
+0.00%
$45,798 $12
Sep 9, 7 AM $0.0000479
+0.00%
$47,840 $0
Sep 8, 10 PM $0.000048
+0.00%
$47,973 $5
Sep 8, 3 AM $0.0000494
+0.00%
$49,388 $14
Sep 8, 12 AM $0.0000493
+0.00%
$49,263 $10
Sep 7, 8 PM $0.0000492
+0.00%
$49,214 $0
Sep 7, 2 PM $0.0000494
+0.00%
$49,321 $0.1
Sep 6, 10 AM $0.0000468
+0.00%
$46,721 $0.0001
Sep 6, 4 AM $0.0000462
+0.00%
$46,153 $50
Sep 5, 9 AM $0.0000464
+0.00%
$46,394 $53
Sep 5, 6 AM $0.0000459
+0.00%
$45,890 $52
Sep 5, 4 AM $0.0000456
-0.01%
$45,606 $52
Sep 4, 8 PM $0.0000453
+0.00%
$45,250 $7
Sep 4, 3 AM $0.000047
-0.65%
$46,941 $20
Sep 3, 9 PM $0.0000482
+0.00%
$48,181 $17
Sep 3, 4 PM $0.0000481
+0.00%
$48,082 $15
Sep 1, 1 PM $0.0000472
+0.00%
$47,193 $40
Sep 1, 8 AM $0.0000477
+0.00%
$47,700 $80
Sep 1, 4 AM $0.0000478
+0.00%
$47,806 $53
Aug 31, 6 PM $0.0000468
+0.00%
$46,737 $114
Aug 31, 11 AM $0.0000469
-0.02%
$46,823 $2,755
Aug 31, 4 AM $0.0000459
+0.00%
$45,848 $2,716
Aug 31, 3 AM $0.0000459
+0.00%
$45,910 $2,702
Aug 31, 2 AM $0.0000457
+0.00%
$45,674 $2,817
Aug 30, 7 PM $0.0000482
+0.00%
$48,215 $2,777
Aug 30, 6 PM $0.000048
+0.00%
$48,017 $2,736
Aug 30, 4 PM $0.0000475
+0.00%
$47,501 $2,725
Aug 30, 3 PM $0.0000476
+1.18%
$47,572 $2,723
Aug 30, 1 PM $0.0000626
+0.00%
$62,573 $21
Aug 30, 8 AM $0.0000619
+0.22%
$61,906 $21
Download