GREENSOLO Historical Data

GREENSOLO
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₅372
+0.04%
$ 3,724 $ 1
Jan 14, 11 AM $ 0.0₅373
-0.39%
$ 3,732 $ 3
Jan 14, 10 AM $ 0.0₅376
+0.14%
$ 3,761 $ 3
Jan 14, 9 AM $ 0.0₅376
+0.45%
$ 3,756 $ 3
Jan 14, 8 AM $ 0.0₅375
+0.46%
$ 3,747 $ 3
Jan 14, 7 AM $ 0.0₅375
+0.46%
$ 3,746 $ 3
Jan 14, 6 AM $ 0.0₅372
-0.67%
$ 3,724 $ 3
Jan 14, 5 AM $ 0.0₅374
-0.29%
$ 3,744 $ 3
Jan 14, 4 AM $ 0.0₅376
-0.44%
$ 3,756 $ 3
Jan 14, 3 AM $ 0.0₅376
-0.34%
$ 3,756 $ 3
Jan 14, 2 AM $ 0.0₅377
+0.13%
$ 3,771 $ 3
Jan 14, 1 AM $ 0.0₅376
+0.52%
$ 3,763 $ 3
Jan 14, 12 AM $ 0.0₅376
+0.10%
$ 3,759 $ 3
Jan 13, 11 PM $ 0.0₅38
+0.22%
$ 3,799 $ 3
Jan 13, 10 PM $ 0.0₅378
+1.96%
$ 3,784 $ 3
Jan 13, 9 PM $ 0.0₅372
+0.55%
$ 3,724 $ 3
Jan 13, 8 PM $ 0.0₅372
+0.20%
$ 3,724 $ 3
Jan 13, 7 PM $ 0.0₅37
-0.11%
$ 3,702 $ 3
Jan 13, 6 PM $ 0.0₅37
+0.36%
$ 3,699 $ 3
Jan 13, 5 PM $ 0.0₅37
-0.53%
$ 3,697 $ 3
Jan 13, 4 PM $ 0.0₅37
+0.36%
$ 3,704 $ 3
Jan 13, 3 PM $ 0.0₅366
-1.06%
$ 3,664 $ 3
Jan 13, 2 PM $ 0.0₅367
-0.23%
$ 3,670 $ 3
Jan 13, 1 PM $ 0.0₅367
+0.00%
$ 3,667 $ 3
Jan 13, 12 PM $ 0.0₅367
-0.06%
$ 3,666 $ 4
Jan 13, 11 AM $ 0.0₅366
-0.28%
$ 3,665 $ 3
Jan 13, 10 AM $ 0.0₅368
+0.44%
$ 3,677 $ 3
Jan 13, 9 AM $ 0.0₅366
+0.44%
$ 3,660 $ 3
Jan 13, 8 AM $ 0.0₅362
+0.01%
$ 3,620 $ 3
Jan 13, 7 AM $ 0.0₅363
-0.05%
$ 3,629 $ 3
Jan 13, 6 AM $ 0.0₅362
+0.32%
$ 3,618 $ 3
Jan 13, 5 AM $ 0.0₅36
+0.48%
$ 3,597 $ 3
Jan 13, 4 AM $ 0.0₅358
+0.16%
$ 3,583 $ 3
Jan 13, 3 AM $ 0.0₅357
-0.40%
$ 3,565 $ 3
Jan 5, 5 PM $ 0.0₅35
+0.00%
$ 3,501 $ 1
Jan 5, 4 PM $ 0.0₅351
-0.07%
$ 3,509 $ 1
Jan 5, 3 PM $ 0.0₅348
+0.34%
$ 3,476 $ 1
Jan 5, 2 PM $ 0.0₅345
-0.32%
$ 3,446 $ 2
Jan 5, 1 PM $ 0.0₅349
+0.02%
$ 3,493 $ 4
Jan 5, 12 PM $ 0.0₅35
+0.09%
$ 3,503 $ 4
Jan 5, 11 AM $ 0.0₅35
-0.03%
$ 3,501 $ 5
Jan 5, 10 AM $ 0.0₅35
+0.16%
$ 3,503 $ 5
Jan 5, 9 AM $ 0.0₅349
-0.28%
$ 3,489 $ 5
Jan 5, 8 AM $ 0.0₅35
-0.06%
$ 3,500 $ 5
Jan 5, 7 AM $ 0.0₅35
+0.02%
$ 3,497 $ 5
Jan 5, 6 AM $ 0.0₅35
-0.53%
$ 3,498 $ 5
Jan 5, 5 AM $ 0.0₅351
+0.30%
$ 3,508 $ 5
Jan 5, 4 AM $ 0.0₅352
-0.46%
$ 3,525 $ 5
Jan 5, 3 AM $ 0.0₅354
+0.57%
$ 3,540 $ 5
Jan 5, 2 AM $ 0.0₅353
-0.27%
$ 3,535 $ 5
Download