GREENSOLO Historical Data

GREENSOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₅351
+1.12%
$ 3,512 $ 5
Jan 5, 12 AM $ 0.0₅347
+0.11%
$ 3,468 $ 5
Jan 4, 11 PM $ 0.0₅347
+0.45%
$ 3,474 $ 6
Jan 4, 10 PM $ 0.0₅347
+0.26%
$ 3,468 $ 6
Jan 4, 9 PM $ 0.0₅347
+0.07%
$ 3,466 $ 7
Jan 4, 8 PM $ 0.0₅346
+0.23%
$ 3,456 $ 7
Jan 4, 7 PM $ 0.0₅345
-0.38%
$ 3,447 $ 7
Jan 4, 6 PM $ 0.0₅348
-0.39%
$ 3,476 $ 7
Jan 4, 5 PM $ 0.0₅349
-0.05%
$ 3,489 $ 7
Jan 4, 4 PM $ 0.0₅349
+0.10%
$ 3,490 $ 6
Jan 4, 3 PM $ 0.0₅349
+0.19%
$ 3,485 $ 6
Jan 4, 2 PM $ 0.0₅348
+0.44%
$ 3,480 $ 5
Jan 4, 1 PM $ 0.0₅347
-0.15%
$ 3,470 $ 4
Jan 4, 12 PM $ 0.0₅347
-0.19%
$ 3,469 $ 4
Jan 4, 11 AM $ 0.0₅348
+0.05%
$ 3,476 $ 2
Jan 4, 10 AM $ 0.0₅348
+0.38%
$ 3,477 $ 2
Jan 4, 9 AM $ 0.0₅346
+0.26%
$ 3,463 $ 2
Jan 4, 8 AM $ 0.0₅345
-0.26%
$ 3,450 $ 4
Jan 4, 7 AM $ 0.0₅346
-0.27%
$ 3,461 $ 4
Jan 4, 6 AM $ 0.0₅348
+0.37%
$ 3,484 $ 5
Jan 4, 5 AM $ 0.0₅347
-0.12%
$ -- $ 5
Jan 4, 4 AM $ 0.0₅347
+0.30%
$ -- $ 5
Jan 4, 3 AM $ 0.0₅346
+0.07%
$ -- $ 5
Jan 4, 2 AM $ 0.0₅345
-0.03%
$ -- $ 5
Dec 20, 4 PM $ 0.0₅326
+0.08%
$ 3,264 $ 1
Dec 20, 3 PM $ 0.0₅326
+0.23%
$ 3,262 $ 2
Dec 20, 2 PM $ 0.0₅325
-0.07%
$ 3,247 $ 2
Dec 20, 1 PM $ 0.0₅326
-0.09%
$ 3,256 $ 2
Dec 20, 12 PM $ 0.0₅326
+0.09%
$ 3,263 $ 2
Dec 20, 11 AM $ 0.0₅325
-0.18%
$ 3,251 $ 2
Dec 20, 10 AM $ 0.0₅326
-0.27%
$ 3,263 $ 2
Dec 20, 9 AM $ 0.0₅327
-0.19%
$ 3,269 $ 2
Dec 20, 8 AM $ 0.0₅326
+0.12%
$ 3,262 $ 3
Dec 20, 7 AM $ 0.0₅326
-0.27%
$ 3,257 $ 4
Dec 20, 6 AM $ 0.0₅327
-0.10%
$ 3,266 $ 4
Dec 20, 5 AM $ 0.0₅326
-0.08%
$ 3,262 $ 4
Dec 20, 4 AM $ 0.0₅326
-0.33%
$ 3,255 $ 4
Dec 20, 3 AM $ 0.0₅325
+0.01%
$ 3,250 $ 4
Dec 20, 2 AM $ 0.0₅324
-0.23%
$ 3,240 $ 4
Dec 20, 1 AM $ 0.0₅325
-0.12%
$ 3,253 $ 4
Nov 14, 6 AM $ 0.0₅374
+0.10%
$ -- $ 3
Nov 14, 5 AM $ 0.0₅373
+0.92%
$ -- $ 3
Nov 14, 4 AM $ 0.0₅377
-0.49%
$ -- $ 3
Nov 14, 3 AM $ 0.0₅381
-0.05%
$ -- $ 3
Nov 14, 2 AM $ 0.0₅379
+0.11%
$ -- $ 3
Nov 14, 1 AM $ 0.0₅375
-0.60%
$ -- $ 3
Nov 14, 12 AM $ 0.0₅38
-0.79%
$ -- $ 3
Nov 13, 11 PM $ 0.0₅379
+0.18%
$ -- $ 3
Nov 13, 10 PM $ 0.0₅374
+0.52%
$ -- $ 3
Nov 13, 9 PM $ 0.0₅376
+0.55%
$ -- $ 3