Ratio Historical Data

RATIO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000288
+2.70%
$ -- $ 7,746
Nov 19 $ 0.000304
+8.44%
$ -- $ 28,613
Oct 15 $ 0.000526
-0.15%
$ -- $ 19,702
Oct 8 $ 0.00103
+45.82%
$ -- $ 12,862
Sep 24 $ 0.000323
-2.59%
$ -- $ 19,617
Sep 17 $ 0.000406
+4.22%
$ -- $ 32,656
Sep 10 $ 0.000552
+0.00%
$ -- $ 6,329
Sep 3 $ 0.000568
-29.96%
$ -- $ 33,880
Aug 20 $ 0.000574
-0.50%
$ -- $ 25,942
Aug 13 $ 0.000582
-17.86%
$ -- $ 25,699
Aug 6 $ 0.000634
+0.38%
$ -- $ 14,046
Jul 30 $ 0.000696
-0.99%
$ -- $ 15,544
Jul 23 $ 0.000757
+4.68%
$ -- $ 31,401
Jul 16 $ 0.000667
+18.20%
$ -- $ 28,475
Jul 9 $ 0.000565
-12.95%
$ -- $ 32,206
Jul 2 $ 0.000593
-7.21%
$ -- $ 32,682
Jun 25 $ 0.000634
-14.96%
$ -- $ 42,965
Jun 18 $ 0.000743
+2.74%
$ -- $ 19,238
Jun 11 $ 0.000724
+0.00%
$ -- $ 6,506
Jun 4 $ 0.000835
+0.00%
$ -- $ 7,640
May 28 $ 0.00121
+28.82%
$ -- $ 44,526
May 21 $ 0.00126
-4.21%
$ -- $ 25,104
May 14 $ 0.00131
+71.37%
$ -- $ 33,379
May 7 $ 0.000801
-50.82%
$ -- $ 46,386
Apr 30 $ 0.00121
+31.44%
$ -- $ 36,854
Apr 23 $ 0.000844
+0.00%
$ -- $ 27,778
Apr 16 $ 0.000331
-65.62%
$ -- $ 32,409
Apr 9 $ 0.00119
-2.01%
$ -- $ 15,962
Apr 2 $ 0.000886
+7.29%
$ -- $ 41,830
Mar 26 $ 0.000991
-23.12%
$ -- $ 47,382
Mar 19 $ 0.00109
+9.06%
$ -- $ 51,192
Mar 12 $ 0.00134
+14.04%
$ -- $ 53,159
Mar 5 $ 0.00114
-26.76%
$ -- $ 61,425
Feb 26 $ 0.00269
+52.26%
$ -- $ 73,990
Feb 19 $ 0.00118
+1.60%
$ -- $ 74,935
Feb 12 $ 0.00163
+19.21%
$ -- $ 56,563
Feb 5 $ 0.00135
+9.89%
$ -- $ 48,176
Jan 29 $ 0.00238
-37.98%
$ -- $ 71,285
Jan 22 $ 0.00206
+1.83%
$ -- $ 55,599
Jan 15 $ 0.00136
-16.23%
$ -- $ 86,414
Jan 8 $ 0.00259
-60.34%
$ -- $ 103,749
Jan 1 $ 0.00158
+0.00%
$ -- $ 17,158
Dec 25 $ 0.00128
-45.53%
$ -- $ 60,838
Dec 18 $ 0.0014
-17.03%
$ -- $ 67,824
Dec 11 $ 0.00133
+0.00%
$ -- $ 14,549
Dec 4 $ 0.00132
+16.35%
$ -- $ 69,704
Nov 27 $ 0.00109
+9.41%
$ -- $ 70,669
Nov 20 $ 0.000904
+2.07%
$ -- $ 48,957
Nov 13 $ 0.000784
+0.88%
$ -- $ 15,304
Download